Leverage Shares 2X Long AVGO Daily ETF

AVGG
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.85 29.20 27.83 28.39 0.1M
2025-09-25 28.19 28.94 27.27 28.73 0.0M
2025-09-24 28.97 29.35 28.39 29.29 0.1M
2025-09-23 29.41 30.15 28.99 29.17 0.1M
2025-09-22 29.86 30.50 29.06 29.23 0.1M
2025-09-19 30.12 30.40 28.93 30.20 0.1M
2025-09-18 30.91 31.11 30.10 30.25 0.1M
2025-09-17 32.92 32.92 29.75 30.44 0.1M
2025-09-16 33.99 33.99 32.44 33.02 0.1M
2025-09-15 32.97 34.01 32.45 33.75 0.1M
2025-09-12 33.56 33.76 32.63 33.06 0.1M
2025-09-11 35.30 35.68 32.82 32.96 0.1M
2025-09-10 31.68 35.42 31.68 34.99 0.2M
2025-09-09 31.74 31.74 29.14 29.15 0.1M
2025-09-08 30.42 32.26 30.10 30.71 0.2M
2025-09-05 32.24 32.24 28.44 28.97 0.3M
2025-09-04 24.31 24.63 23.85 24.42 0.2M
2025-09-03 23.62 24.07 23.03 23.77 0.2M
2025-09-02 21.61 23.19 21.53 23.19 0.1M
2025-08-29 24.32 24.32 22.50 22.99 0.1M
2025-08-28 24.37 25.19 24.15 24.97 0.0M
2025-08-27 22.92 23.69 22.72 23.58 0.0M
2025-08-26 23.21 23.46 22.91 23.20 0.0M
2025-08-25 22.55 23.26 22.55 22.68 0.0M
2025-08-22 22.31 23.42 22.18 22.61 0.1M
2025-08-21 22.16 22.34 21.51 21.93 0.0M
2025-08-20 22.78 22.78 20.87 22.32 0.0M
2025-08-19 24.01 24.01 22.44 22.76 0.0M
2025-08-18 24.01 24.66 23.50 24.58 0.0M
2025-08-15 25.40 25.43 23.68 24.71 0.0M
2025-08-14 24.90 25.95 24.90 25.54 0.0M
2025-08-13 26.42 26.53 24.49 25.16 0.0M
2025-08-12 24.75 25.78 24.46 25.78 0.0M
2025-08-11 24.47 25.04 24.08 24.33 0.0M
2025-08-08 24.46 24.93 24.28 24.53 0.0M
2025-08-07 24.75 25.33 23.77 24.21 0.0M
2025-08-06 22.60 24.22 22.60 24.03 0.0M
2025-08-05 23.55 23.96 22.50 22.67 0.0M
2025-08-04 22.71 23.47 22.52 23.30 0.0M
2025-08-01 21.65 22.64 21.00 22.05 0.0M
2025-07-31 24.59 24.59 22.41 22.87 0.1M
2025-07-30 23.60 24.39 23.42 24.33 0.0M
2025-07-29 23.59 24.12 23.14 23.47 0.0M
2025-07-28 22.69 23.15 22.50 23.03 0.0M
2025-07-25 22.05 22.73 22.05 22.38 0.0M
2025-07-24 22.20 22.34 21.50 22.23 0.0M
2025-07-23 20.48 21.43 19.94 21.43 0.0M
2025-07-22 22.11 22.11 20.40 20.68 0.0M
2025-07-21 21.52 22.53 21.52 22.21 0.0M
2025-07-18 22.10 22.10 21.21 21.50 0.0M
2025-07-17 21.22 22.25 21.19 21.96 0.0M
2025-07-16 21.02 21.15 20.58 21.15 0.0M
2025-07-15 20.90 21.45 20.74 21.24 0.0M
2025-07-14 20.01 20.51 19.56 20.38 0.0M
2025-07-11 20.05 20.45 19.87 20.36 0.0M
2025-07-10 21.12 21.12 20.00 20.43 0.0M
2025-07-09 20.08 20.95 20.08 20.87 0.0M
2025-07-08 20.20 20.35 19.83 19.96 0.0M
2025-07-07 20.42 20.70 20.04 20.30 0.0M
2025-07-03 19.90 20.42 19.87 20.42 0.0M
2025-07-02 18.74 19.88 18.71 19.71 0.0M
2025-07-01 19.95 20.07 18.63 18.99 0.0M
2025-06-30 20.11 20.82 20.07 20.66 0.0M
2025-06-27 19.81 19.96 19.29 19.79 0.0M
2025-06-26 18.98 19.87 18.98 19.73 0.0M
2025-06-25 19.18 19.69 18.90 19.03 0.0M
2025-06-24 18.26 19.15 18.26 18.89 0.0M
2025-06-23 16.83 17.50 16.73 17.44 0.0M
2025-06-20 16.91 16.96 16.19 16.79 0.0M
2025-06-18 17.25 17.68 16.91 17.03 0.0M
2025-06-17 17.07 17.44 16.78 16.83 0.0M
2025-06-16 17.36 17.65 17.00 17.44 0.1M
2025-06-13 16.98 17.47 16.75 16.75 0.0M
2025-06-12 17.02 18.00 17.02 17.85 0.0M
2025-06-11 16.56 17.65 16.18 17.38 0.0M
2025-06-10 16.30 16.54 15.90 16.25 0.0M
2025-06-09 16.19 16.79 15.91 16.27 0.1M
2025-06-06 17.14 17.71 16.55 16.70 0.1M
2025-06-05 18.84 19.24 18.40 18.49 0.3M
2025-06-04 18.25 19.24 18.25 18.68 0.0M
2025-06-03 17.21 18.21 17.18 18.10 0.1M
2025-06-02 16.43 17.17 16.41 16.96 0.0M
2025-05-30 16.04 16.22 15.30 16.20 0.0M
2025-05-29 16.64 16.64 15.58 16.11 0.0M
2025-05-28 15.50 15.90 15.50 15.78 0.0M
2025-05-27 15.00 15.35 15.00 15.27 0.0M
2025-05-23 14.20 14.61 14.20 14.45 0.0M
2025-05-22 14.92 14.92 14.69 14.71 0.0M
2025-05-21 14.86 15.42 14.63 14.63 0.0M
2025-05-20 14.13 14.82 14.13 14.82 0.0M
2025-05-19 14.22 14.75 14.22 14.68 0.0M
2025-05-16 14.49 14.59 14.38 14.48 0.0M