Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.17 111.17 111.16 111.16 46.9K
09:31 111.15 111.16 111.15 111.16 7.9K
09:32 111.15 111.16 111.15 111.15 3.9K
09:33 111.15 111.16 111.15 111.16 3.2K
09:34 111.15 111.15 111.14 111.14 11.7K
09:35 111.15 111.15 111.14 111.15 5.4K
09:36 111.15 111.15 111.14 111.14 2.2K
09:38 111.15 111.15 111.15 111.15 0.4K
09:39 111.15 111.15 111.15 111.15 0.6K
09:40 111.15 111.15 111.15 111.15 1.1K
09:41 111.15 111.15 111.15 111.15 0.8K
09:42 111.15 111.15 111.15 111.15 1.0K
09:43 111.15 111.15 111.14 111.15 5.8K
09:44 111.15 111.15 111.14 111.15 16.5K
09:45 111.15 111.15 111.15 111.15 0.3K
09:46 111.15 111.16 111.15 111.15 50.3K
09:47 111.15 111.16 111.15 111.15 4.3K
09:48 111.16 111.16 111.15 111.15 0.4K
09:49 111.16 111.16 111.15 111.15 13.5K
09:50 111.16 111.16 111.16 111.16 2.2K
09:51 111.16 111.16 111.15 111.16 1.5K
09:53 111.16 111.16 111.16 111.16 0.3K
09:54 111.16 111.16 111.15 111.16 1.2K
09:55 111.16 111.16 111.16 111.16 0.5K
09:56 111.16 111.16 111.16 111.16 0.6K
09:57 111.16 111.16 111.15 111.15 1.6K
09:58 111.16 111.16 111.16 111.16 9.2K
09:59 111.16 111.16 111.15 111.15 4.0K
10:00 111.16 111.16 111.16 111.16 2.1K
10:01 111.15 111.16 111.15 111.16 1.4K
10:02 111.16 111.16 111.16 111.16 0.4K
10:03 111.16 111.16 111.15 111.15 1.8K
10:04 111.16 111.16 111.16 111.16 1.1K
10:05 111.16 111.16 111.15 111.15 7.6K
10:06 111.15 111.16 111.15 111.16 0.5K
10:07 111.16 111.16 111.16 111.16 0.3K
10:08 111.16 111.16 111.15 111.15 33.4K
10:09 111.15 111.15 111.14 111.14 1.1K
10:10 111.15 111.15 111.15 111.15 0.7K
10:11 111.14 111.15 111.14 111.15 3.9K
10:12 111.14 111.15 111.14 111.15 2.0K
10:14 111.14 111.15 111.14 111.15 0.8K
10:15 111.14 111.15 111.14 111.15 2.9K
10:17 111.14 111.15 111.14 111.15 6.0K
10:18 111.15 111.15 111.14 111.14 1.2K
10:19 111.15 111.15 111.15 111.15 0.8K
10:21 111.14 111.15 111.14 111.15 0.6K
10:22 111.15 111.15 111.15 111.15 0.8K
10:23 111.14 111.15 111.14 111.14 4.6K
10:24 111.14 111.14 111.14 111.14 2.5K
10:26 111.14 111.15 111.14 111.15 1.1K
10:27 111.15 111.15 111.14 111.14 1.9K
10:28 111.15 111.15 111.14 111.14 1.2K
10:29 111.15 111.15 111.14 111.14 3.9K
10:30 111.14 111.15 111.14 111.14 3.8K
10:31 111.14 111.15 111.14 111.15 1.7K
10:32 111.15 111.15 111.14 111.15 1.7K
10:33 111.14 111.15 111.14 111.15 5.8K
10:34 111.15 111.15 111.14 111.14 2.1K
10:36 111.15 111.15 111.14 111.14 0.8K
10:37 111.15 111.15 111.14 111.14 1.5K
10:38 111.15 111.15 111.15 111.15 0.5K
10:39 111.14 111.15 111.14 111.15 0.8K
10:40 111.14 111.15 111.14 111.15 1.1K
10:42 111.15 111.15 111.15 111.15 0.8K
10:43 111.14 111.14 111.14 111.14 5.6K
10:44 111.15 111.15 111.15 111.15 0.9K
10:45 111.14 111.14 111.14 111.14 3.0K
10:46 111.14 111.15 111.14 111.15 1.4K
10:47 111.15 111.15 111.14 111.14 1.6K
10:48 111.15 111.15 111.15 111.15 0.9K
10:49 111.15 111.15 111.15 111.15 0.9K
10:50 111.14 111.15 111.14 111.15 4.2K
10:51 111.15 111.15 111.14 111.15 3.0K
10:52 111.15 111.15 111.14 111.14 0.9K
10:53 111.15 111.15 111.14 111.14 1.7K
10:55 111.15 111.15 111.15 111.15 0.8K
10:56 111.15 111.15 111.14 111.15 3.9K
10:57 111.15 111.15 111.14 111.15 47.0K
10:59 111.15 111.16 111.15 111.16 1.2K
11:00 111.15 111.15 111.15 111.15 1.2K
11:04 111.16 111.16 111.15 111.16 2.0K
11:05 111.15 111.15 111.15 111.15 0.1K
11:06 111.16 111.16 111.16 111.16 9.2K
11:07 111.15 111.16 111.15 111.16 0.8K
11:08 111.16 111.16 111.15 111.16 4.8K
11:09 111.15 111.15 111.15 111.15 0.1K
11:10 111.16 111.16 111.15 111.15 0.2K
11:11 111.16 111.16 111.16 111.16 4.4K
11:13 111.15 111.15 111.15 111.15 1.5K
11:14 111.16 111.16 111.16 111.16 0.3K
11:15 111.16 111.16 111.16 111.16 1.3K
11:16 111.16 111.16 111.16 111.16 9.9K
11:17 111.16 111.16 111.16 111.16 1.8K
11:18 111.16 111.16 111.16 111.16 2.2K
11:19 111.16 111.16 111.16 111.16 0.6K
11:20 111.16 111.16 111.16 111.16 4.7K
11:21 111.15 111.16 111.15 111.16 1.2K
11:22 111.16 111.16 111.16 111.16 3.3K
11:23 111.16 111.16 111.16 111.16 11.6K
11:25 111.15 111.16 111.15 111.16 0.8K
11:26 111.16 111.16 111.16 111.16 0.8K
11:27 111.15 111.15 111.15 111.15 0.3K
11:28 111.15 111.16 111.15 111.16 43.3K
11:29 111.16 111.16 111.16 111.16 0.7K
11:30 111.16 111.16 111.15 111.15 2.3K
11:31 111.15 111.16 111.15 111.16 1.6K
11:32 111.16 111.16 111.16 111.16 0.5K
11:33 111.16 111.16 111.16 111.16 0.8K
11:34 111.16 111.16 111.16 111.16 1.7K
11:35 111.15 111.15 111.15 111.15 0.4K
11:37 111.16 111.16 111.16 111.16 0.4K
11:38 111.15 111.15 111.15 111.15 0.3K
11:39 111.16 111.16 111.16 111.16 48.8K
11:40 111.16 111.16 111.16 111.16 26.1K
11:42 111.16 111.16 111.16 111.16 0.1K
11:43 111.16 111.16 111.16 111.16 0.3K
11:44 111.16 111.16 111.16 111.16 1.6K
11:45 111.16 111.16 111.16 111.16 0.5K
11:47 111.16 111.16 111.16 111.16 0.3K
11:48 111.16 111.16 111.16 111.16 0.8K
11:49 111.16 111.16 111.15 111.15 1.2K
11:50 111.16 111.16 111.16 111.16 10.3K
11:52 111.16 111.16 111.15 111.15 1.8K
11:53 111.16 111.16 111.16 111.16 2.2K
11:56 111.16 111.16 111.16 111.16 1.5K
11:57 111.15 111.15 111.15 111.15 1.3K
11:59 111.16 111.16 111.16 111.16 2.2K
12:00 111.16 111.16 111.16 111.16 1.0K
12:01 111.16 111.16 111.16 111.16 36.3K
12:02 111.16 111.16 111.16 111.16 0.5K
12:03 111.16 111.16 111.16 111.16 7.7K
12:07 111.16 111.16 111.15 111.15 1.3K
12:10 111.16 111.16 111.16 111.16 0.5K
12:11 111.15 111.15 111.15 111.15 0.6K
12:12 111.16 111.16 111.16 111.16 1.2K
12:14 111.15 111.15 111.15 111.15 1.3K
12:18 111.15 111.16 111.15 111.16 10.6K
12:20 111.16 111.16 111.16 111.16 24.6K
12:21 111.16 111.16 111.16 111.16 1.2K
12:22 111.16 111.16 111.16 111.16 0.4K
12:23 111.16 111.16 111.16 111.16 0.3K
12:24 111.16 111.16 111.16 111.15 5.8K
12:25 111.16 111.16 111.16 111.16 3.2K
12:26 111.15 111.16 111.15 111.16 2.5K
12:28 111.15 111.16 111.15 111.16 6.4K
12:29 111.16 111.16 111.16 111.16 0.5K
12:36 111.16 111.16 111.16 111.16 2.2K
12:37 111.16 111.16 111.16 111.16 1.0K
12:38 111.15 111.15 111.15 111.15 0.4K
12:40 111.16 111.16 111.15 111.15 3.5K
12:41 111.16 111.16 111.16 111.15 1.2K
12:42 111.16 111.16 111.16 111.16 0.9K
12:43 111.16 111.16 111.16 111.16 0.4K
12:44 111.16 111.16 111.16 111.16 0.2K
12:45 111.15 111.16 111.15 111.16 1.0K
12:46 111.16 111.16 111.16 111.16 1.3K
12:51 111.15 111.16 111.15 111.16 0.7K
12:53 111.16 111.16 111.16 111.16 0.7K
12:54 111.16 111.16 111.15 111.16 5.2K
12:55 111.15 111.16 111.15 111.16 0.7K
12:56 111.16 111.16 111.16 111.16 1.7K
12:57 111.15 111.16 111.15 111.16 1.2K
12:58 111.16 111.16 111.16 111.16 1.2K
12:59 111.16 111.16 111.15 111.15 1.9K
13:00 111.16 111.16 111.16 111.16 21.1K
13:01 111.16 111.16 111.15 111.15 18.1K
13:02 111.15 111.16 111.15 111.16 1.1K
13:03 111.16 111.16 111.16 111.16 3.4K
13:07 111.15 111.15 111.15 111.15 0.5K
13:08 111.16 111.16 111.16 111.16 0.1K
13:09 111.15 111.16 111.15 111.16 3.5K
13:11 111.15 111.15 111.15 111.15 0.8K
13:13 111.16 111.16 111.16 111.16 1.0K
13:14 111.16 111.16 111.16 111.16 13.7K
13:15 111.16 111.16 111.15 111.15 2.0K
13:18 111.15 111.15 111.15 111.15 1.6K
13:20 111.16 111.16 111.16 111.16 1.3K
13:21 111.16 111.16 111.16 111.16 0.3K
13:22 111.15 111.15 111.15 111.15 0.7K
13:26 111.16 111.16 111.16 111.16 3.2K
13:30 111.15 111.15 111.15 111.15 0.5K
13:31 111.16 111.16 111.16 111.16 0.6K
13:33 111.16 111.16 111.15 111.16 2.2K
13:34 111.16 111.16 111.16 111.16 0.6K
13:35 111.15 111.15 111.15 111.15 20.0K
13:36 111.16 111.16 111.16 111.16 0.9K
13:37 111.15 111.16 111.15 111.16 0.7K
13:38 111.16 111.16 111.16 111.16 16.2K
13:39 111.15 111.15 111.15 111.15 0.3K
13:40 111.16 111.16 111.16 111.16 4.0K
13:41 111.15 111.16 111.15 111.16 0.4K
13:42 111.16 111.16 111.16 111.16 1.8K
13:43 111.16 111.16 111.16 111.16 2.3K
13:46 111.16 111.16 111.15 111.15 3.3K
13:47 111.16 111.16 111.16 111.16 0.5K
13:48 111.16 111.16 111.16 111.16 0.8K
13:52 111.16 111.16 111.16 111.16 0.4K
13:54 111.16 111.16 111.15 111.16 8.1K
13:55 111.15 111.16 111.15 111.16 2.2K
13:56 111.16 111.16 111.16 111.16 1.1K
13:57 111.16 111.16 111.16 111.16 0.6K
13:58 111.15 111.15 111.15 111.15 0.6K
13:59 111.16 111.16 111.16 111.16 0.2K
14:00 111.16 111.16 111.15 111.15 0.3K
14:01 111.16 111.16 111.16 111.16 0.2K
14:02 111.16 111.16 111.16 111.16 3.1K
14:04 111.16 111.16 111.15 111.15 2.5K
14:05 111.16 111.16 111.16 111.16 3.1K
14:06 111.16 111.16 111.16 111.16 1.1K
14:07 111.15 111.16 111.15 111.16 0.4K
14:08 111.16 111.16 111.16 111.16 0.8K
14:13 111.16 111.16 111.16 111.16 0.7K
14:14 111.15 111.15 111.15 111.15 0.5K
14:15 111.16 111.16 111.15 111.16 3.5K
14:16 111.16 111.16 111.15 111.15 2.3K
14:17 111.16 111.16 111.16 111.16 0.6K
14:18 111.16 111.16 111.16 111.16 0.3K
14:19 111.15 111.16 111.15 111.16 0.4K
14:20 111.16 111.16 111.16 111.16 1.4K
14:21 111.16 111.16 111.16 111.16 1.2K
14:22 111.15 111.15 111.15 111.15 1.8K
14:23 111.16 111.16 111.16 111.16 2.3K
14:25 111.16 111.16 111.16 111.16 1.1K
14:26 111.16 111.16 111.16 111.16 3.4K
14:27 111.15 111.15 111.15 111.15 1.0K
14:28 111.16 111.16 111.16 111.16 2.6K
14:29 111.16 111.16 111.16 111.16 16.0K
14:30 111.16 111.16 111.16 111.16 1.3K
14:31 111.16 111.16 111.15 111.15 5.1K
14:33 111.16 111.16 111.16 111.16 0.6K
14:34 111.16 111.16 111.16 111.16 1.5K
14:36 111.16 111.16 111.16 111.16 0.4K
14:37 111.16 111.16 111.16 111.16 0.8K
14:38 111.16 111.16 111.16 111.16 12.0K
14:39 111.16 111.16 111.16 111.16 0.4K
14:42 111.16 111.16 111.16 111.16 0.2K
14:43 111.15 111.15 111.15 111.15 1.0K
14:44 111.16 111.16 111.15 111.16 2.9K
14:45 111.16 111.16 111.16 111.16 9.4K
14:46 111.16 111.16 111.16 111.16 4.2K
14:48 111.16 111.16 111.16 111.16 3.6K
14:49 111.16 111.16 111.16 111.16 1.3K
14:50 111.16 111.16 111.16 111.16 3.3K
14:51 111.16 111.16 111.16 111.16 0.8K
14:52 111.16 111.16 111.16 111.16 2.0K
14:53 111.16 111.16 111.15 111.15 1.4K
14:54 111.15 111.15 111.15 111.15 0.2K
14:55 111.15 111.15 111.15 111.15 0.6K
14:56 111.16 111.16 111.16 111.16 3.4K
14:57 111.15 111.16 111.15 111.16 2.6K
14:58 111.16 111.16 111.16 111.16 0.9K
15:00 111.16 111.16 111.16 111.16 0.1K
15:01 111.16 111.16 111.16 111.16 0.1K
15:02 111.16 111.16 111.15 111.15 3.5K
15:04 111.16 111.16 111.15 111.15 1.3K
15:06 111.16 111.16 111.16 111.16 2.1K
15:07 111.16 111.16 111.16 111.16 1.3K
15:09 111.16 111.16 111.16 111.16 8.7K
15:11 111.16 111.16 111.16 111.16 6.6K
15:12 111.16 111.16 111.16 111.16 0.9K
15:13 111.15 111.15 111.15 111.15 7.6K
15:15 111.15 111.16 111.15 111.16 2.2K
15:20 111.16 111.16 111.16 111.16 1.1K
15:22 111.15 111.16 111.15 111.16 2.0K
15:24 111.16 111.16 111.16 111.16 32.5K
15:25 111.16 111.16 111.16 111.16 0.9K
15:26 111.16 111.16 111.16 111.16 7.2K
15:27 111.16 111.16 111.16 111.16 2.6K
15:28 111.15 111.15 111.15 111.15 1.4K
15:30 111.16 111.16 111.16 111.15 0.3K
15:32 111.16 111.16 111.15 111.15 0.5K
15:33 111.16 111.16 111.16 111.16 3.3K
15:34 111.16 111.16 111.16 111.16 1.4K
15:35 111.16 111.16 111.16 111.16 5.1K
15:36 111.16 111.16 111.16 111.16 43.4K
15:37 111.16 111.16 111.16 111.16 89.9K
15:38 111.16 111.16 111.16 111.16 1.6K
15:42 111.16 111.16 111.15 111.15 2.7K
15:43 111.16 111.16 111.16 111.16 1.2K
15:44 111.15 111.16 111.15 111.16 3.2K
15:45 111.16 111.16 111.16 111.16 8.8K
15:46 111.16 111.16 111.16 111.16 0.2K
15:47 111.16 111.16 111.16 111.16 1.7K
15:48 111.15 111.15 111.15 111.15 0.6K
15:49 111.16 111.16 111.16 111.16 0.2K
15:50 111.16 111.16 111.15 111.16 3.7K
15:51 111.16 111.16 111.16 111.16 0.1K
15:52 111.15 111.16 111.15 111.16 1.2K
15:53 111.16 111.16 111.15 111.16 1.6K
15:55 111.15 111.16 111.15 111.16 6.6K
15:56 111.15 111.15 111.15 111.15 0.5K
15:57 111.16 111.16 111.15 111.15 1.5K
15:58 111.16 111.16 111.16 111.16 0.7K
15:59 111.16 111.16 111.16 111.16 26.6K
16:00 111.16 111.16 111.16 111.16 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available