Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.74 111.74 111.74 111.74 28.9K
09:31 111.74 111.74 111.74 111.74 3.4K
09:32 111.75 111.75 111.75 111.75 1.8K
09:33 111.75 111.75 111.75 111.75 0.4K
09:34 111.74 111.74 111.74 111.74 0.2K
09:35 111.75 111.75 111.74 111.74 1.6K
09:36 111.75 111.75 111.74 111.74 0.3K
09:37 111.74 111.75 111.74 111.75 31.8K
09:38 111.75 111.75 111.74 111.74 2.0K
09:39 111.74 111.75 111.74 111.75 2.6K
09:40 111.75 111.75 111.74 111.75 1.2K
09:41 111.75 111.75 111.74 111.74 37.6K
09:42 111.74 111.74 111.74 111.74 1.6K
09:43 111.74 111.74 111.74 111.74 1.4K
09:45 111.74 111.74 111.74 111.74 0.3K
09:46 111.73 111.73 111.73 111.73 0.8K
09:47 111.74 111.74 111.74 111.74 0.6K
09:48 111.74 111.74 111.74 111.74 1.7K
09:49 111.74 111.74 111.74 111.74 0.2K
09:50 111.74 111.74 111.74 111.74 3.7K
09:51 111.74 111.74 111.74 111.74 2.0K
09:52 111.73 111.73 111.73 111.73 4.4K
09:54 111.73 111.74 111.73 111.74 2.3K
09:55 111.74 111.74 111.74 111.74 0.8K
09:56 111.74 111.74 111.74 111.74 1.9K
09:57 111.73 111.74 111.73 111.74 0.6K
09:58 111.74 111.74 111.73 111.73 0.5K
10:01 111.73 111.73 111.73 111.73 0.8K
10:02 111.74 111.74 111.74 111.74 0.6K
10:03 111.74 111.74 111.73 111.73 0.7K
10:04 111.74 111.74 111.74 111.74 1.4K
10:05 111.74 111.74 111.74 111.74 3.4K
10:07 111.74 111.74 111.74 111.74 0.8K
10:08 111.74 111.74 111.73 111.74 1.8K
10:09 111.74 111.74 111.74 111.74 4.2K
10:10 111.73 111.74 111.73 111.74 3.7K
10:12 111.74 111.74 111.74 111.74 0.8K
10:13 111.74 111.74 111.74 111.74 2.0K
10:14 111.74 111.74 111.74 111.74 0.7K
10:15 111.74 111.74 111.74 111.74 0.6K
10:16 111.74 111.74 111.74 111.74 1.1K
10:17 111.74 111.74 111.74 111.74 0.7K
10:18 111.74 111.74 111.74 111.74 0.3K
10:19 111.73 111.74 111.73 111.74 11.9K
10:22 111.73 111.73 111.73 111.73 3.1K
10:23 111.74 111.74 111.73 111.74 2.4K
10:24 111.73 111.73 111.73 111.73 0.2K
10:25 111.73 111.74 111.73 111.73 1.3K
10:27 111.74 111.74 111.74 111.73 1.6K
10:30 111.74 111.74 111.74 111.74 3.0K
10:31 111.74 111.74 111.74 111.74 0.6K
10:32 111.74 111.74 111.74 111.74 0.2K
10:33 111.73 111.74 111.73 111.74 2.5K
10:36 111.73 111.74 111.73 111.74 2.8K
10:37 111.73 111.73 111.73 111.73 0.5K
10:38 111.74 111.74 111.74 111.74 0.6K
10:39 111.74 111.74 111.74 111.74 0.4K
10:41 111.74 111.74 111.74 111.74 0.3K
10:42 111.74 111.74 111.73 111.73 1.7K
10:46 111.74 111.74 111.73 111.73 0.6K
10:47 111.74 111.74 111.73 111.74 1.1K
10:49 111.74 111.74 111.74 111.74 0.5K
10:50 111.73 111.73 111.73 111.73 0.4K
10:53 111.74 111.74 111.74 111.74 6.3K
10:54 111.74 111.74 111.74 111.74 0.4K
10:57 111.74 111.74 111.74 111.74 0.4K
10:58 111.74 111.74 111.74 111.74 0.5K
10:59 111.74 111.74 111.74 111.74 2.9K
11:03 111.74 111.74 111.74 111.74 2.1K
11:04 111.74 111.74 111.74 111.74 0.6K
11:06 111.73 111.74 111.73 111.74 0.7K
11:07 111.73 111.73 111.73 111.73 37.7K
11:08 111.73 111.73 111.73 111.73 0.4K
11:09 111.73 111.73 111.73 111.73 0.1K
11:10 111.73 111.73 111.73 111.73 1.2K
11:12 111.73 111.73 111.73 111.73 0.5K
11:13 111.73 111.73 111.73 111.73 2.2K
11:18 111.73 111.73 111.73 111.73 12.6K
11:20 111.73 111.73 111.72 111.72 8.8K
11:21 111.73 111.73 111.73 111.73 0.6K
11:22 111.73 111.73 111.73 111.73 0.7K
11:24 111.73 111.73 111.73 111.72 0.6K
11:25 111.73 111.73 111.73 111.73 1.0K
11:28 111.73 111.73 111.73 111.73 0.3K
11:30 111.73 111.73 111.73 111.73 0.3K
11:32 111.73 111.73 111.73 111.73 0.4K
11:33 111.73 111.73 111.73 111.73 0.4K
11:34 111.73 111.73 111.73 111.73 0.8K
11:37 111.73 111.73 111.73 111.73 2.5K
11:38 111.73 111.73 111.73 111.73 2.4K
11:39 111.72 111.73 111.72 111.73 2.0K
11:40 111.73 111.73 111.73 111.73 2.0K
11:41 111.73 111.73 111.73 111.73 0.3K
11:42 111.73 111.73 111.73 111.73 1.5K
11:44 111.73 111.73 111.73 111.73 2.1K
11:45 111.73 111.73 111.72 111.73 2.0K
11:46 111.73 111.73 111.73 111.73 0.7K
11:47 111.73 111.73 111.73 111.73 0.4K
11:48 111.73 111.73 111.73 111.73 0.3K
11:50 111.73 111.73 111.73 111.73 0.4K
11:51 111.72 111.72 111.72 111.72 1.6K
11:54 111.73 111.73 111.73 111.73 0.8K
11:58 111.73 111.73 111.73 111.73 0.8K
12:00 111.73 111.73 111.73 111.73 0.3K
12:01 111.73 111.73 111.73 111.73 1.0K
12:02 111.72 111.72 111.72 111.72 5.3K
12:03 111.73 111.73 111.73 111.73 0.2K
12:06 111.73 111.73 111.73 111.73 0.7K
12:08 111.73 111.73 111.73 111.73 1.0K
12:12 111.73 111.73 111.72 111.72 1.4K
12:18 111.73 111.73 111.73 111.73 0.8K
12:19 111.72 111.72 111.72 111.72 1.1K
12:21 111.73 111.73 111.73 111.73 1.1K
12:23 111.73 111.73 111.73 111.72 7.7K
12:26 111.73 111.73 111.73 111.73 0.2K
12:27 111.72 111.72 111.72 111.72 1.0K
12:29 111.73 111.73 111.73 111.73 3.6K
12:30 111.73 111.73 111.72 111.72 1.1K
12:36 111.73 111.73 111.73 111.73 0.5K
12:38 111.73 111.73 111.73 111.73 0.4K
12:40 111.73 111.73 111.73 111.73 0.8K
12:41 111.73 111.73 111.73 111.73 1.3K
12:42 111.73 111.73 111.73 111.73 3.1K
12:43 111.72 111.72 111.72 111.72 0.4K
12:44 111.72 111.72 111.72 111.72 1.1K
12:46 111.72 111.73 111.72 111.73 4.4K
12:48 111.72 111.72 111.72 111.72 0.8K
12:51 111.73 111.73 111.73 111.72 0.1K
12:52 111.73 111.73 111.73 111.73 9.8K
12:55 111.72 111.73 111.72 111.73 1.4K
12:57 111.72 111.73 111.72 111.73 2.6K
12:58 111.73 111.73 111.73 111.73 1.1K
13:01 111.72 111.73 111.72 111.73 0.4K
13:02 111.72 111.72 111.72 111.72 0.3K
13:03 111.73 111.73 111.73 111.73 0.4K
13:05 111.73 111.73 111.73 111.73 2.5K
13:07 111.73 111.73 111.73 111.73 5.2K
13:09 111.73 111.73 111.73 111.73 1.2K
13:10 111.72 111.72 111.72 111.72 0.3K
13:11 111.73 111.73 111.73 111.73 3.6K
13:12 111.72 111.72 111.72 111.72 0.2K
13:13 111.73 111.73 111.73 111.73 0.7K
13:14 111.72 111.72 111.72 111.72 0.3K
13:15 111.73 111.73 111.72 111.72 1.5K
13:16 111.73 111.73 111.72 111.73 3.8K
13:17 111.72 111.73 111.72 111.72 4.5K
13:18 111.73 111.73 111.72 111.72 0.4K
13:19 111.72 111.73 111.72 111.73 0.4K
13:20 111.72 111.73 111.72 111.73 1.4K
13:22 111.73 111.73 111.72 111.73 1.3K
13:23 111.72 111.72 111.72 111.72 0.2K
13:24 111.73 111.73 111.72 111.72 0.5K
13:25 111.73 111.73 111.73 111.73 2.8K
13:26 111.73 111.73 111.72 111.72 1.3K
13:27 111.72 111.73 111.72 111.73 1.1K
13:28 111.72 111.72 111.72 111.72 0.8K
13:29 111.73 111.73 111.73 111.73 0.1K
13:30 111.73 111.73 111.73 111.72 0.4K
13:32 111.72 111.72 111.72 111.72 0.2K
13:33 111.72 111.72 111.72 111.72 0.2K
13:34 111.72 111.72 111.72 111.72 0.3K
13:36 111.73 111.73 111.72 111.72 0.5K
13:37 111.73 111.73 111.73 111.73 3.0K
13:38 111.72 111.73 111.72 111.73 4.9K
13:39 111.73 111.73 111.73 111.73 2.2K
13:42 111.73 111.73 111.73 111.73 0.1K
13:43 111.73 111.73 111.72 111.72 0.3K
13:44 111.72 111.72 111.72 111.72 0.2K
13:45 111.72 111.73 111.72 111.73 0.8K
13:46 111.73 111.73 111.73 111.73 0.8K
13:47 111.73 111.73 111.73 111.73 1.5K
13:49 111.72 111.72 111.72 111.72 0.1K
13:50 111.72 111.73 111.72 111.73 0.6K
13:51 111.72 111.72 111.72 111.72 0.5K
13:52 111.72 111.72 111.72 111.72 0.3K
13:55 111.73 111.73 111.73 111.73 0.5K
13:56 111.73 111.73 111.73 111.73 1.0K
13:58 111.72 111.72 111.72 111.72 0.4K
13:59 111.72 111.72 111.72 111.72 1.2K
14:00 111.72 111.72 111.72 111.72 0.1K
14:02 111.73 111.73 111.72 111.72 0.9K
14:03 111.72 111.72 111.72 111.72 1.9K
14:06 111.73 111.73 111.73 111.73 1.2K
14:07 111.73 111.73 111.73 111.72 0.1K
14:08 111.73 111.73 111.72 111.72 8.6K
14:09 111.72 111.72 111.72 111.72 6.6K
14:10 111.73 111.73 111.72 111.72 2.5K
14:11 111.72 111.72 111.72 111.72 0.2K
14:13 111.72 111.73 111.72 111.72 5.3K
14:14 111.72 111.72 111.72 111.72 0.3K
14:15 111.72 111.72 111.72 111.72 0.7K
14:16 111.73 111.73 111.73 111.73 1.7K
14:17 111.72 111.72 111.72 111.72 0.1K
14:18 111.73 111.73 111.72 111.72 3.0K
14:19 111.73 111.73 111.73 111.73 15.1K
14:21 111.73 111.73 111.73 111.73 0.6K
14:22 111.73 111.73 111.73 111.73 1.4K
14:23 111.72 111.72 111.72 111.72 1.9K
14:24 111.72 111.73 111.72 111.73 7.6K
14:25 111.72 111.72 111.72 111.72 0.1K
14:26 111.72 111.72 111.72 111.72 2.0K
14:27 111.72 111.72 111.72 111.72 0.2K
14:28 111.72 111.73 111.72 111.73 4.9K
14:29 111.72 111.73 111.72 111.73 0.3K
14:30 111.73 111.73 111.72 111.72 0.7K
14:31 111.73 111.73 111.73 111.73 0.2K
14:32 111.72 111.73 111.72 111.73 1.2K
14:33 111.72 111.73 111.72 111.73 1.7K
14:34 111.73 111.73 111.72 111.72 3.2K
14:35 111.72 111.72 111.72 111.72 5.4K
14:38 111.73 111.73 111.73 111.73 0.2K
14:39 111.72 111.72 111.72 111.72 1.0K
14:40 111.73 111.73 111.72 111.72 3.1K
14:41 111.72 111.72 111.72 111.72 1.7K
14:42 111.72 111.72 111.72 111.72 1.4K
14:43 111.72 111.73 111.72 111.72 13.7K
14:44 111.72 111.73 111.72 111.73 1.6K
14:45 111.72 111.72 111.72 111.72 0.3K
14:46 111.72 111.72 111.72 111.72 0.2K
14:47 111.72 111.72 111.72 111.72 4.1K
14:48 111.72 111.72 111.72 111.72 0.4K
14:49 111.72 111.73 111.72 111.73 2.5K
14:50 111.72 111.73 111.72 111.73 1.9K
14:51 111.73 111.73 111.72 111.72 1.9K
14:52 111.73 111.73 111.72 111.72 5.5K
14:53 111.72 111.72 111.72 111.72 1.0K
14:56 111.72 111.72 111.72 111.72 0.2K
14:57 111.73 111.73 111.72 111.73 1.4K
14:58 111.72 111.72 111.72 111.72 0.1K
14:59 111.73 111.73 111.72 111.72 3.9K
15:00 111.72 111.72 111.72 111.72 0.2K
15:02 111.72 111.72 111.72 111.72 0.2K
15:03 111.72 111.72 111.72 111.72 1.0K
15:04 111.73 111.73 111.72 111.72 1.0K
15:05 111.73 111.73 111.73 111.73 0.3K
15:06 111.72 111.72 111.72 111.72 0.2K
15:07 111.73 111.73 111.73 111.73 2.0K
15:08 111.72 111.72 111.72 111.72 3.8K
15:09 111.72 111.72 111.72 111.72 2.2K
15:10 111.73 111.73 111.73 111.72 5.1K
15:11 111.72 111.72 111.72 111.72 0.2K
15:12 111.72 111.73 111.72 111.72 1.7K
15:13 111.72 111.72 111.72 111.72 0.5K
15:15 111.72 111.72 111.72 111.72 0.3K
15:18 111.72 111.72 111.72 111.72 0.3K
15:19 111.72 111.72 111.72 111.72 0.7K
15:20 111.73 111.73 111.72 111.73 2.4K
15:21 111.73 111.73 111.73 111.73 7.5K
15:22 111.73 111.73 111.72 111.73 2.8K
15:23 111.73 111.73 111.73 111.73 2.2K
15:24 111.72 111.73 111.72 111.73 0.7K
15:25 111.72 111.72 111.72 111.72 0.3K
15:26 111.72 111.72 111.72 111.72 0.1K
15:27 111.72 111.73 111.72 111.73 21.5K
15:29 111.72 111.72 111.72 111.72 0.6K
15:30 111.72 111.73 111.72 111.73 6.8K
15:31 111.73 111.73 111.73 111.73 0.6K
15:32 111.72 111.72 111.72 111.72 2.6K
15:35 111.73 111.73 111.72 111.73 1.1K
15:37 111.73 111.73 111.73 111.73 0.4K
15:38 111.73 111.73 111.73 111.73 0.3K
15:39 111.72 111.73 111.72 111.73 1.7K
15:40 111.73 111.73 111.72 111.73 2.1K
15:42 111.72 111.72 111.72 111.72 1.5K
15:43 111.73 111.73 111.72 111.72 2.1K
15:44 111.72 111.72 111.72 111.72 0.5K
15:45 111.73 111.73 111.73 111.72 1.3K
15:46 111.72 111.73 111.72 111.72 0.5K
15:47 111.72 111.73 111.72 111.73 0.9K
15:48 111.72 111.72 111.72 111.72 2.6K
15:50 111.72 111.72 111.72 111.72 0.6K
15:51 111.73 111.73 111.73 111.73 0.6K
15:52 111.72 111.73 111.72 111.72 1.4K
15:53 111.73 111.73 111.73 111.73 21.0K
15:54 111.73 111.73 111.72 111.73 49.5K
15:55 111.73 111.73 111.73 111.73 2.7K
15:57 111.73 111.73 111.73 111.73 2.1K
15:58 111.73 111.73 111.72 111.73 9.4K
15:59 111.73 111.73 111.72 111.73 212.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available