Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.77 111.77 111.77 111.77 18.2K
09:31 111.76 111.76 111.76 111.76 0.4K
09:33 111.76 111.77 111.76 111.76 39.6K
09:34 111.77 111.77 111.74 111.74 29.3K
09:35 111.75 111.76 111.73 111.73 132.8K
09:36 111.75 111.75 111.75 111.75 0.6K
09:37 111.74 111.74 111.74 111.74 0.4K
09:38 111.74 111.74 111.74 111.74 0.2K
09:39 111.74 111.74 111.74 111.74 0.6K
09:40 111.75 111.75 111.75 111.75 2.3K
09:42 111.75 111.75 111.75 111.74 0.5K
09:43 111.75 111.75 111.75 111.75 1.3K
09:44 111.75 111.75 111.75 111.75 0.1K
09:45 111.75 111.75 111.75 111.75 0.5K
09:47 111.75 111.75 111.75 111.75 0.8K
09:48 111.75 111.75 111.75 111.75 1.3K
09:49 111.75 111.75 111.75 111.75 4.4K
09:50 111.75 111.75 111.75 111.75 0.4K
09:51 111.75 111.75 111.75 111.75 8.6K
09:52 111.75 111.75 111.75 111.75 3.2K
09:53 111.74 111.74 111.74 111.74 1.7K
09:54 111.75 111.75 111.75 111.75 1.9K
09:55 111.75 111.75 111.75 111.75 4.5K
09:56 111.75 111.75 111.75 111.75 6.3K
09:57 111.75 111.75 111.75 111.75 5.6K
09:59 111.75 111.75 111.75 111.75 14.9K
10:01 111.74 111.75 111.74 111.75 6.1K
10:03 111.75 111.75 111.75 111.75 1.3K
10:06 111.75 111.75 111.75 111.75 0.5K
10:07 111.74 111.74 111.74 111.74 0.2K
10:08 111.75 111.75 111.75 111.75 0.5K
10:09 111.75 111.75 111.75 111.75 1.9K
10:10 111.75 111.75 111.75 111.75 2.7K
10:11 111.74 111.75 111.74 111.75 3.0K
10:13 111.75 111.75 111.74 111.74 2.4K
10:14 111.75 111.75 111.75 111.75 0.8K
10:16 111.75 111.75 111.75 111.75 2.9K
10:19 111.75 111.76 111.75 111.76 0.6K
10:20 111.75 111.76 111.75 111.76 3.8K
10:22 111.76 111.76 111.76 111.76 1.8K
10:23 111.75 111.76 111.75 111.76 0.4K
10:24 111.75 111.76 111.75 111.75 20.8K
10:25 111.76 111.76 111.76 111.76 2.0K
10:26 111.76 111.76 111.76 111.76 2.7K
10:27 111.76 111.76 111.76 111.76 7.8K
10:28 111.76 111.76 111.76 111.76 1.5K
10:30 111.76 111.76 111.76 111.76 5.7K
10:31 111.76 111.76 111.76 111.76 0.4K
10:32 111.76 111.76 111.76 111.76 1.1K
10:33 111.75 111.75 111.75 111.75 19.6K
10:34 111.76 111.76 111.75 111.76 0.9K
10:35 111.76 111.76 111.76 111.76 0.5K
10:37 111.76 111.76 111.76 111.76 1.3K
10:38 111.75 111.76 111.75 111.76 0.7K
10:39 111.75 111.76 111.75 111.76 1.1K
10:40 111.76 111.76 111.76 111.76 1.9K
10:43 111.75 111.76 111.75 111.76 1.3K
10:44 111.76 111.76 111.75 111.76 2.3K
10:45 111.76 111.76 111.76 111.75 0.9K
10:46 111.76 111.76 111.75 111.75 1.1K
10:47 111.75 111.76 111.75 111.75 4.6K
10:48 111.75 111.76 111.75 111.76 1.6K
10:49 111.76 111.76 111.76 111.76 0.7K
10:51 111.76 111.76 111.76 111.76 0.3K
10:52 111.75 111.75 111.75 111.75 0.2K
10:54 111.76 111.76 111.76 111.76 0.2K
10:55 111.76 111.76 111.76 111.76 1.2K
10:56 111.76 111.76 111.76 111.76 0.4K
10:57 111.76 111.76 111.76 111.76 0.3K
10:58 111.76 111.76 111.75 111.75 12.2K
11:00 111.75 111.75 111.75 111.75 0.1K
11:02 111.75 111.75 111.75 111.75 0.3K
11:04 111.75 111.75 111.75 111.75 1.2K
11:05 111.74 111.75 111.74 111.75 0.2K
11:06 111.75 111.75 111.75 111.75 0.2K
11:07 111.74 111.74 111.74 111.74 0.3K
11:08 111.75 111.75 111.75 111.75 0.2K
11:09 111.75 111.75 111.74 111.74 1.1K
11:11 111.75 111.75 111.74 111.75 0.9K
11:12 111.75 111.75 111.75 111.75 0.5K
11:13 111.75 111.75 111.75 111.75 1.4K
11:15 111.75 111.75 111.75 111.75 1.7K
11:20 111.75 111.75 111.75 111.75 0.4K
11:24 111.75 111.75 111.75 111.75 0.5K
11:25 111.75 111.75 111.75 111.75 1.1K
11:26 111.75 111.75 111.75 111.75 2.4K
11:28 111.75 111.75 111.75 111.75 2.8K
11:29 111.75 111.75 111.75 111.75 0.2K
11:30 111.75 111.75 111.75 111.75 2.2K
11:31 111.75 111.75 111.75 111.75 0.4K
11:32 111.74 111.74 111.74 111.74 0.6K
11:33 111.75 111.75 111.74 111.74 1.1K
11:36 111.75 111.75 111.75 111.75 0.5K
11:38 111.75 111.75 111.75 111.75 2.1K
11:39 111.75 111.75 111.75 111.75 12.1K
11:40 111.75 111.75 111.75 111.75 14.2K
11:41 111.75 111.75 111.75 111.75 15.3K
11:42 111.75 111.75 111.75 111.75 1.7K
11:43 111.75 111.75 111.75 111.75 4.1K
11:44 111.75 111.75 111.75 111.75 0.1K
11:45 111.74 111.74 111.74 111.74 0.3K
11:46 111.75 111.75 111.74 111.74 1.2K
11:48 111.75 111.75 111.75 111.75 1.1K
11:49 111.75 111.75 111.75 111.75 0.8K
11:50 111.75 111.75 111.75 111.74 1.0K
11:51 111.74 111.74 111.74 111.74 0.8K
11:52 111.75 111.75 111.75 111.75 11.3K
11:54 111.75 111.75 111.75 111.75 1.7K
11:55 111.74 111.74 111.74 111.74 0.5K
11:58 111.75 111.75 111.75 111.75 0.4K
11:59 111.75 111.75 111.75 111.75 0.5K
12:00 111.75 111.75 111.75 111.75 0.5K
12:03 111.75 111.75 111.75 111.75 0.6K
12:10 111.75 111.75 111.75 111.75 0.5K
12:11 111.75 111.75 111.75 111.75 0.6K
12:12 111.74 111.75 111.74 111.75 0.6K
12:15 111.75 111.75 111.75 111.75 1.0K
12:18 111.75 111.75 111.75 111.75 2.1K
12:19 111.75 111.75 111.75 111.75 1.0K
12:22 111.75 111.75 111.75 111.75 5.3K
12:23 111.75 111.75 111.75 111.75 9.8K
12:24 111.75 111.75 111.75 111.75 0.2K
12:25 111.75 111.75 111.75 111.75 0.6K
12:28 111.75 111.75 111.75 111.75 0.5K
12:31 111.75 111.75 111.75 111.74 0.7K
12:32 111.75 111.75 111.75 111.75 1.7K
12:33 111.74 111.75 111.74 111.75 1.4K
12:34 111.74 111.74 111.74 111.74 1.0K
12:35 111.75 111.75 111.75 111.75 0.2K
12:36 111.75 111.75 111.74 111.74 1.6K
12:38 111.75 111.75 111.75 111.75 0.5K
12:39 111.75 111.75 111.74 111.74 3.3K
12:43 111.75 111.75 111.75 111.75 0.8K
12:44 111.74 111.74 111.74 111.74 0.2K
12:45 111.74 111.74 111.74 111.74 0.2K
12:46 111.75 111.75 111.75 111.75 1.3K
12:47 111.74 111.74 111.74 111.74 2.4K
12:48 111.75 111.75 111.75 111.75 1.8K
12:49 111.74 111.74 111.74 111.74 0.5K
12:50 111.75 111.75 111.75 111.75 1.3K
12:51 111.74 111.74 111.74 111.74 0.2K
12:52 111.75 111.75 111.75 111.75 0.2K
12:54 111.74 111.75 111.74 111.74 4.7K
12:55 111.74 111.75 111.74 111.75 0.7K
12:56 111.74 111.74 111.74 111.74 0.3K
12:57 111.75 111.75 111.75 111.75 0.3K
12:58 111.75 111.75 111.75 111.75 0.4K
12:59 111.75 111.75 111.75 111.75 0.4K
13:00 111.75 111.75 111.75 111.75 0.4K
13:01 111.75 111.75 111.75 111.75 0.7K
13:03 111.74 111.75 111.74 111.75 1.1K
13:06 111.74 111.75 111.74 111.75 0.9K
13:07 111.75 111.75 111.75 111.75 0.3K
13:08 111.75 111.75 111.75 111.75 0.7K
13:11 111.75 111.75 111.74 111.74 1.0K
13:12 111.75 111.75 111.75 111.75 3.2K
13:13 111.74 111.75 111.74 111.75 0.4K
13:14 111.75 111.75 111.75 111.75 1.0K
13:18 111.75 111.75 111.74 111.74 1.2K
13:20 111.74 111.74 111.74 111.74 0.6K
13:22 111.74 111.74 111.74 111.74 3.9K
13:23 111.75 111.75 111.75 111.75 0.3K
13:24 111.74 111.75 111.74 111.75 1.2K
13:25 111.75 111.75 111.75 111.75 1.2K
13:27 111.74 111.74 111.74 111.74 0.5K
13:29 111.75 111.75 111.75 111.75 0.3K
13:33 111.75 111.75 111.75 111.75 0.2K
13:34 111.75 111.75 111.75 111.75 0.2K
13:35 111.75 111.75 111.75 111.75 1.1K
13:36 111.75 111.75 111.75 111.75 0.2K
13:37 111.74 111.74 111.74 111.74 0.2K
13:39 111.75 111.75 111.75 111.75 1.9K
13:40 111.75 111.75 111.75 111.75 0.1K
13:41 111.75 111.75 111.75 111.75 4.9K
13:43 111.75 111.75 111.75 111.75 1.1K
13:44 111.75 111.75 111.75 111.75 1.1K
13:46 111.75 111.75 111.75 111.75 1.1K
13:49 111.75 111.75 111.75 111.75 15.6K
13:54 111.75 111.75 111.75 111.75 0.4K
13:55 111.75 111.75 111.75 111.75 0.8K
13:59 111.74 111.74 111.74 111.74 0.2K
14:01 111.75 111.75 111.75 111.75 2.1K
14:02 111.74 111.74 111.74 111.74 1.2K
14:05 111.74 111.74 111.74 111.74 0.3K
14:07 111.75 111.75 111.75 111.75 8.2K
14:08 111.74 111.75 111.74 111.75 3.4K
14:10 111.75 111.75 111.75 111.75 1.2K
14:11 111.74 111.74 111.74 111.74 0.2K
14:12 111.75 111.75 111.75 111.75 4.6K
14:13 111.74 111.74 111.74 111.74 1.0K
14:16 111.74 111.74 111.74 111.74 0.5K
14:17 111.75 111.75 111.75 111.75 1.8K
14:18 111.74 111.74 111.74 111.74 0.1K
14:19 111.75 111.75 111.75 111.75 0.5K
14:20 111.75 111.75 111.75 111.75 0.8K
14:21 111.75 111.75 111.75 111.75 0.5K
14:23 111.75 111.75 111.75 111.75 0.1K
14:24 111.75 111.75 111.75 111.75 0.3K
14:25 111.74 111.74 111.74 111.74 2.2K
14:27 111.75 111.75 111.74 111.75 22.3K
14:29 111.75 111.75 111.75 111.75 0.4K
14:33 111.75 111.75 111.75 111.75 0.3K
14:36 111.75 111.75 111.75 111.75 0.2K
14:38 111.75 111.75 111.75 111.75 0.4K
14:40 111.75 111.75 111.75 111.75 1.9K
14:41 111.74 111.74 111.74 111.74 2.6K
14:42 111.74 111.74 111.74 111.74 0.4K
14:43 111.75 111.75 111.75 111.75 0.1K
14:44 111.74 111.74 111.74 111.74 0.3K
14:45 111.75 111.75 111.75 111.75 1.5K
14:46 111.75 111.75 111.74 111.74 1.1K
14:47 111.74 111.74 111.74 111.74 0.2K
14:48 111.75 111.75 111.75 111.75 0.2K
14:49 111.74 111.74 111.74 111.74 0.2K
14:50 111.75 111.75 111.75 111.75 0.1K
14:51 111.74 111.74 111.74 111.74 0.3K
14:52 111.74 111.75 111.74 111.75 1.2K
14:53 111.74 111.75 111.74 111.75 1.3K
14:54 111.75 111.75 111.74 111.74 1.3K
14:55 111.75 111.75 111.75 111.75 0.3K
14:56 111.74 111.74 111.74 111.74 0.2K
14:57 111.74 111.75 111.74 111.75 1.0K
14:58 111.75 111.75 111.75 111.75 2.6K
14:59 111.75 111.75 111.75 111.75 1.1K
15:00 111.74 111.74 111.74 111.74 0.4K
15:01 111.75 111.75 111.75 111.75 0.1K
15:02 111.75 111.75 111.75 111.75 1.5K
15:03 111.75 111.75 111.75 111.75 3.5K
15:05 111.74 111.74 111.74 111.74 0.1K
15:06 111.75 111.75 111.74 111.75 1.8K
15:09 111.75 111.75 111.75 111.75 0.4K
15:10 111.74 111.75 111.74 111.75 4.9K
15:11 111.75 111.75 111.75 111.75 0.4K
15:12 111.75 111.75 111.75 111.75 0.3K
15:13 111.75 111.75 111.75 111.75 0.4K
15:16 111.75 111.75 111.75 111.75 4.5K
15:17 111.75 111.75 111.75 111.75 0.3K
15:18 111.74 111.75 111.74 111.75 5.4K
15:21 111.75 111.75 111.75 111.75 0.6K
15:22 111.74 111.75 111.74 111.74 3.1K
15:23 111.74 111.74 111.74 111.74 0.1K
15:24 111.75 111.75 111.74 111.74 2.3K
15:25 111.74 111.74 111.74 111.74 0.4K
15:26 111.74 111.75 111.74 111.75 1.3K
15:27 111.74 111.75 111.74 111.74 1.4K
15:28 111.74 111.74 111.74 111.74 22.6K
15:29 111.75 111.75 111.75 111.75 1.3K
15:31 111.75 111.75 111.75 111.75 0.7K
15:32 111.75 111.75 111.75 111.75 0.1K
15:33 111.74 111.75 111.74 111.75 0.4K
15:34 111.74 111.74 111.74 111.74 0.5K
15:36 111.75 111.75 111.75 111.75 2.2K
15:37 111.75 111.75 111.75 111.75 0.3K
15:38 111.74 111.74 111.74 111.74 0.2K
15:41 111.75 111.75 111.75 111.75 0.4K
15:42 111.75 111.75 111.74 111.74 3.9K
15:44 111.75 111.75 111.75 111.75 2.1K
15:45 111.74 111.74 111.74 111.74 1.9K
15:46 111.74 111.74 111.74 111.74 0.6K
15:48 111.75 111.75 111.75 111.75 2.9K
15:50 111.75 111.75 111.75 111.74 3.6K
15:51 111.75 111.75 111.74 111.75 1.1K
15:52 111.74 111.75 111.74 111.75 1.3K
15:53 111.75 111.75 111.75 111.75 36.2K
15:54 111.74 111.75 111.74 111.75 3.7K
15:56 111.75 111.75 111.75 111.75 1.0K
15:57 111.75 111.75 111.74 111.74 14.4K
15:58 111.75 111.75 111.75 111.75 3.9K
15:59 111.75 111.75 111.74 111.75 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available