Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.77 111.79 111.77 111.78 58.9K
09:31 111.78 111.79 111.78 111.79 0.7K
09:32 111.78 111.80 111.78 111.80 11.3K
09:33 111.80 111.80 111.79 111.79 0.5K
09:34 111.80 111.80 111.80 111.80 2.5K
09:35 111.80 111.80 111.80 111.80 1.2K
09:36 111.80 111.80 111.80 111.80 1.0K
09:37 111.79 111.79 111.79 111.79 11.4K
09:38 111.78 111.79 111.78 111.79 1.0K
09:39 111.79 111.79 111.78 111.79 7.1K
09:40 111.78 111.78 111.78 111.78 1.7K
09:41 111.79 111.79 111.78 111.78 1.5K
09:42 111.79 111.79 111.79 111.79 1.1K
09:43 111.78 111.79 111.78 111.79 0.7K
09:44 111.79 111.79 111.79 111.79 0.1K
09:45 111.78 111.78 111.78 111.78 9.8K
09:46 111.77 111.78 111.77 111.78 3.7K
09:48 111.77 111.78 111.77 111.78 0.9K
09:49 111.78 111.78 111.78 111.78 0.2K
09:50 111.78 111.78 111.77 111.77 1.5K
09:52 111.78 111.78 111.77 111.77 6.6K
09:53 111.77 111.77 111.77 111.77 0.2K
09:54 111.78 111.78 111.78 111.78 1.3K
09:55 111.78 111.78 111.78 111.78 0.1K
09:56 111.78 111.78 111.77 111.77 0.5K
09:57 111.77 111.77 111.77 111.77 0.5K
09:58 111.78 111.78 111.78 111.78 0.9K
10:00 111.77 111.78 111.77 111.78 8.2K
10:01 111.77 111.78 111.77 111.78 8.4K
10:02 111.77 111.78 111.77 111.78 1.8K
10:03 111.78 111.78 111.77 111.77 10.9K
10:04 111.78 111.78 111.78 111.78 0.9K
10:05 111.78 111.78 111.78 111.78 0.8K
10:06 111.78 111.78 111.78 111.78 2.4K
10:08 111.78 111.78 111.78 111.78 3.2K
10:09 111.78 111.78 111.78 111.78 1.8K
10:10 111.78 111.78 111.78 111.78 1.0K
10:11 111.78 111.78 111.78 111.78 2.5K
10:13 111.77 111.78 111.77 111.78 2.4K
10:14 111.78 111.78 111.78 111.78 0.2K
10:15 111.78 111.78 111.77 111.78 6.1K
10:16 111.77 111.77 111.77 111.77 6.9K
10:18 111.78 111.78 111.77 111.77 0.8K
10:19 111.78 111.78 111.77 111.77 1.4K
10:20 111.78 111.78 111.78 111.78 1.3K
10:23 111.77 111.77 111.77 111.77 1.2K
10:24 111.78 111.78 111.77 111.77 2.5K
10:25 111.78 111.78 111.78 111.78 3.3K
10:26 111.77 111.77 111.77 111.77 1.2K
10:27 111.78 111.78 111.78 111.78 1.0K
10:28 111.78 111.78 111.78 111.78 0.8K
10:29 111.77 111.77 111.77 111.77 4.7K
10:30 111.77 111.78 111.77 111.77 2.9K
10:31 111.78 111.78 111.78 111.78 4.1K
10:32 111.77 111.78 111.77 111.77 9.0K
10:33 111.78 111.78 111.77 111.78 8.7K
10:34 111.78 111.78 111.78 111.78 4.3K
10:35 111.78 111.78 111.78 111.78 2.8K
10:36 111.77 111.77 111.77 111.77 0.8K
10:38 111.77 111.78 111.77 111.77 4.9K
10:39 111.78 111.78 111.77 111.77 2.2K
10:40 111.78 111.78 111.77 111.78 12.5K
10:41 111.78 111.78 111.77 111.77 6.3K
10:42 111.77 111.78 111.77 111.78 1.0K
10:43 111.78 111.78 111.78 111.78 1.6K
10:45 111.78 111.78 111.78 111.78 3.0K
10:46 111.78 111.78 111.78 111.78 3.5K
10:47 111.78 111.78 111.77 111.77 1.6K
10:48 111.78 111.78 111.78 111.78 4.3K
10:49 111.78 111.78 111.78 111.78 1.6K
10:53 111.77 111.77 111.77 111.77 0.5K
10:54 111.78 111.78 111.78 111.78 13.0K
10:55 111.77 111.78 111.77 111.77 0.8K
10:56 111.77 111.78 111.77 111.78 0.8K
10:57 111.77 111.77 111.77 111.77 1.5K
10:58 111.77 111.77 111.77 111.77 1.4K
10:59 111.78 111.78 111.78 111.78 3.1K
11:01 111.78 111.78 111.77 111.77 1.2K
11:02 111.77 111.77 111.77 111.77 3.0K
11:03 111.78 111.78 111.78 111.78 0.5K
11:04 111.77 111.77 111.77 111.77 0.2K
11:05 111.78 111.78 111.77 111.77 3.8K
11:06 111.77 111.78 111.77 111.78 3.7K
11:07 111.77 111.77 111.77 111.77 0.4K
11:08 111.78 111.78 111.77 111.77 4.5K
11:09 111.77 111.77 111.77 111.77 0.3K
11:10 111.77 111.78 111.77 111.77 5.1K
11:11 111.78 111.78 111.77 111.78 6.9K
11:12 111.77 111.77 111.77 111.77 4.6K
11:14 111.78 111.78 111.77 111.77 0.4K
11:15 111.77 111.78 111.77 111.78 2.6K
11:18 111.78 111.78 111.78 111.78 1.4K
11:19 111.78 111.78 111.78 111.78 0.4K
11:20 111.78 111.78 111.78 111.78 18.5K
11:21 111.78 111.78 111.78 111.78 3.2K
11:22 111.77 111.77 111.77 111.77 0.6K
11:24 111.78 111.78 111.78 111.78 0.9K
11:25 111.77 111.77 111.77 111.77 4.6K
11:27 111.78 111.78 111.78 111.78 3.1K
11:28 111.77 111.78 111.77 111.78 2.8K
11:29 111.78 111.78 111.77 111.77 1.0K
11:31 111.78 111.78 111.78 111.78 0.3K
11:32 111.78 111.78 111.78 111.78 0.2K
11:33 111.78 111.78 111.78 111.78 2.3K
11:34 111.78 111.78 111.78 111.78 0.8K
11:35 111.77 111.77 111.77 111.77 0.1K
11:36 111.78 111.78 111.78 111.78 4.8K
11:37 111.78 111.78 111.78 111.78 0.4K
11:38 111.78 111.79 111.78 111.78 65.1K
11:39 111.79 111.79 111.79 111.79 1.8K
11:43 111.79 111.79 111.79 111.79 1.2K
11:44 111.78 111.79 111.78 111.79 0.2K
11:45 111.78 111.78 111.78 111.78 0.4K
11:47 111.79 111.79 111.79 111.79 0.4K
11:48 111.79 111.79 111.78 111.78 1.8K
11:49 111.79 111.79 111.79 111.79 3.1K
11:51 111.79 111.79 111.79 111.79 1.8K
11:52 111.78 111.78 111.78 111.78 0.6K
11:53 111.78 111.79 111.78 111.78 3.1K
11:54 111.78 111.78 111.78 111.78 0.2K
11:55 111.79 111.79 111.79 111.79 3.6K
11:58 111.78 111.78 111.78 111.78 3.3K
12:02 111.79 111.79 111.79 111.79 0.3K
12:03 111.79 111.79 111.79 111.79 0.7K
12:05 111.78 111.78 111.78 111.78 0.8K
12:08 111.78 111.79 111.78 111.79 2.0K
12:09 111.79 111.79 111.78 111.78 0.8K
12:10 111.78 111.78 111.78 111.78 0.2K
12:11 111.79 111.79 111.79 111.79 2.3K
12:12 111.79 111.79 111.79 111.79 0.6K
12:13 111.78 111.78 111.78 111.78 0.5K
12:15 111.79 111.79 111.79 111.79 0.6K
12:17 111.79 111.79 111.78 111.79 1.4K
12:18 111.79 111.79 111.79 111.79 0.1K
12:19 111.79 111.79 111.79 111.79 0.4K
12:20 111.79 111.79 111.79 111.79 2.4K
12:21 111.78 111.78 111.78 111.78 1.1K
12:23 111.79 111.79 111.77 111.77 12.2K
12:26 111.78 111.78 111.78 111.78 1.0K
12:29 111.77 111.77 111.77 111.77 0.6K
12:30 111.77 111.77 111.77 111.77 0.7K
12:32 111.78 111.78 111.77 111.77 0.9K
12:34 111.78 111.78 111.78 111.78 0.2K
12:35 111.78 111.78 111.78 111.78 15.1K
12:36 111.78 111.78 111.78 111.78 0.2K
12:38 111.77 111.77 111.77 111.77 3.7K
12:40 111.77 111.77 111.77 111.77 2.4K
12:41 111.78 111.78 111.78 111.78 1.2K
12:43 111.78 111.78 111.77 111.77 2.0K
12:47 111.78 111.78 111.77 111.77 2.5K
12:50 111.77 111.78 111.77 111.78 1.0K
12:51 111.78 111.78 111.77 111.77 12.0K
12:53 111.78 111.78 111.78 111.78 0.6K
12:55 111.77 111.78 111.77 111.78 0.4K
12:56 111.77 111.77 111.77 111.77 0.2K
12:59 111.77 111.77 111.77 111.77 0.4K
13:00 111.77 111.77 111.77 111.77 1.9K
13:01 111.78 111.78 111.78 111.78 0.3K
13:02 111.78 111.78 111.78 111.78 0.1K
13:04 111.77 111.77 111.77 111.77 1.4K
13:05 111.78 111.78 111.77 111.78 1.8K
13:06 111.78 111.78 111.78 111.78 1.0K
13:08 111.78 111.78 111.78 111.78 0.5K
13:09 111.78 111.78 111.78 111.78 0.2K
13:11 111.78 111.78 111.77 111.78 2.4K
13:12 111.78 111.78 111.78 111.77 0.8K
13:13 111.78 111.78 111.77 111.78 2.7K
13:14 111.78 111.78 111.78 111.78 0.3K
13:15 111.78 111.78 111.78 111.78 1.6K
13:16 111.78 111.78 111.78 111.77 4.0K
13:17 111.78 111.78 111.78 111.78 2.2K
13:18 111.78 111.78 111.78 111.78 0.6K
13:21 111.77 111.77 111.77 111.77 98.3K
13:22 111.77 111.77 111.77 111.77 0.6K
13:23 111.78 111.78 111.78 111.78 1.0K
13:25 111.78 111.78 111.78 111.78 1.2K
13:26 111.77 111.78 111.77 111.78 1.7K
13:27 111.77 111.77 111.77 111.77 0.6K
13:28 111.78 111.78 111.78 111.78 1.0K
13:29 111.78 111.78 111.78 111.78 0.1K
13:30 111.77 111.78 111.77 111.78 27.0K
13:31 111.77 111.77 111.77 111.77 0.1K
13:32 111.78 111.78 111.77 111.77 0.8K
13:33 111.77 111.77 111.77 111.77 0.5K
13:34 111.78 111.78 111.78 111.78 0.7K
13:35 111.77 111.78 111.77 111.78 0.9K
13:37 111.77 111.78 111.77 111.78 1.2K
13:40 111.78 111.78 111.78 111.78 0.5K
13:41 111.78 111.78 111.78 111.78 0.2K
13:43 111.77 111.78 111.77 111.78 2.0K
13:45 111.77 111.78 111.77 111.78 1.3K
13:46 111.78 111.78 111.78 111.78 0.4K
13:47 111.78 111.78 111.78 111.78 1.3K
13:48 111.78 111.78 111.78 111.78 0.6K
13:50 111.78 111.78 111.78 111.78 2.3K
13:51 111.78 111.78 111.78 111.78 0.9K
13:52 111.78 111.78 111.78 111.78 2.6K
13:53 111.78 111.78 111.78 111.78 0.8K
13:54 111.77 111.78 111.77 111.78 0.7K
13:55 111.78 111.78 111.77 111.77 0.8K
13:56 111.78 111.78 111.78 111.78 1.8K
13:57 111.78 111.78 111.78 111.78 0.3K
13:58 111.77 111.77 111.77 111.77 1.1K
13:59 111.77 111.78 111.77 111.78 1.8K
14:00 111.78 111.78 111.77 111.77 2.0K
14:03 111.77 111.77 111.77 111.77 0.2K
14:04 111.78 111.78 111.78 111.78 0.3K
14:05 111.78 111.78 111.78 111.78 1.7K
14:06 111.78 111.78 111.77 111.77 0.8K
14:07 111.77 111.77 111.77 111.77 0.1K
14:09 111.78 111.78 111.78 111.78 0.2K
14:10 111.77 111.77 111.77 111.77 0.1K
14:13 111.77 111.78 111.77 111.78 1.3K
14:16 111.77 111.77 111.77 111.77 0.5K
14:18 111.77 111.77 111.77 111.77 0.4K
14:22 111.77 111.77 111.77 111.77 0.2K
14:23 111.78 111.78 111.78 111.78 0.3K
14:24 111.78 111.78 111.78 111.78 0.2K
14:25 111.78 111.78 111.78 111.78 0.1K
14:26 111.77 111.78 111.77 111.77 1.5K
14:27 111.78 111.78 111.78 111.78 0.3K
14:28 111.78 111.78 111.78 111.78 0.6K
14:29 111.78 111.78 111.78 111.78 0.3K
14:30 111.77 111.77 111.77 111.77 1.1K
14:31 111.77 111.78 111.77 111.78 0.4K
14:34 111.77 111.77 111.77 111.77 9.4K
14:38 111.77 111.78 111.77 111.78 3.1K
14:39 111.78 111.78 111.77 111.77 1.8K
14:41 111.78 111.78 111.78 111.78 1.2K
14:44 111.77 111.78 111.77 111.78 7.2K
14:45 111.78 111.78 111.78 111.78 5.2K
14:47 111.78 111.78 111.78 111.78 2.7K
14:48 111.78 111.78 111.78 111.78 0.1K
14:49 111.78 111.78 111.78 111.78 0.5K
14:51 111.77 111.78 111.77 111.78 1.7K
14:52 111.77 111.78 111.77 111.77 0.5K
14:53 111.78 111.78 111.77 111.77 0.7K
14:54 111.78 111.78 111.78 111.78 1.3K
14:56 111.78 111.78 111.78 111.78 1.3K
14:57 111.78 111.78 111.78 111.78 0.3K
14:58 111.78 111.78 111.78 111.78 0.2K
14:59 111.78 111.78 111.77 111.78 5.3K
15:02 111.78 111.78 111.78 111.78 0.3K
15:03 111.78 111.78 111.78 111.78 0.1K
15:04 111.78 111.78 111.78 111.78 1.9K
15:07 111.78 111.78 111.78 111.78 1.6K
15:10 111.78 111.78 111.78 111.78 3.8K
15:11 111.78 111.78 111.78 111.78 0.4K
15:13 111.77 111.78 111.77 111.78 3.2K
15:14 111.77 111.77 111.77 111.77 2.3K
15:15 111.78 111.78 111.78 111.78 0.2K
15:16 111.78 111.78 111.78 111.78 2.7K
15:17 111.78 111.78 111.78 111.78 0.3K
15:18 111.78 111.78 111.78 111.78 0.2K
15:19 111.78 111.78 111.78 111.78 0.2K
15:21 111.77 111.77 111.77 111.77 14.4K
15:24 111.77 111.77 111.77 111.77 6.0K
15:26 111.77 111.77 111.77 111.77 0.5K
15:27 111.77 111.77 111.77 111.77 0.2K
15:28 111.77 111.77 111.76 111.76 0.5K
15:31 111.77 111.77 111.77 111.77 1.1K
15:32 111.77 111.77 111.77 111.77 1.2K
15:34 111.77 111.77 111.77 111.77 0.4K
15:35 111.77 111.77 111.76 111.76 15.1K
15:36 111.75 111.76 111.75 111.75 1.3K
15:37 111.75 111.75 111.75 111.75 0.3K
15:39 111.75 111.76 111.75 111.76 0.6K
15:40 111.76 111.76 111.76 111.76 12.8K
15:41 111.76 111.76 111.76 111.76 0.9K
15:43 111.75 111.75 111.75 111.75 15.4K
15:44 111.75 111.75 111.75 111.75 0.1K
15:45 111.75 111.75 111.74 111.74 2.3K
15:47 111.75 111.75 111.74 111.74 0.7K
15:48 111.74 111.74 111.74 111.74 102.9K
15:49 111.75 111.75 111.75 111.75 0.4K
15:51 111.75 111.75 111.75 111.75 3.1K
15:52 111.75 111.75 111.74 111.74 0.6K
15:53 111.75 111.75 111.74 111.75 6.4K
15:55 111.75 111.75 111.75 111.75 0.2K
15:56 111.74 111.75 111.74 111.75 2.1K
15:57 111.74 111.74 111.74 111.74 0.3K
15:58 111.75 111.75 111.75 111.75 1.4K
15:59 111.74 111.75 111.74 111.74 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available