Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.23 113.23 113.23 113.23 46.4K
09:31 113.23 113.23 113.23 113.23 27.3K
09:32 113.23 113.23 113.22 113.23 7.1K
09:33 113.23 113.23 113.22 113.22 3.7K
09:34 113.22 113.23 113.22 113.23 8.1K
09:35 113.22 113.23 113.22 113.22 4.0K
09:36 113.23 113.23 113.23 113.23 1.5K
09:37 113.22 113.23 113.22 113.23 2.2K
09:38 113.22 113.23 113.22 113.23 3.5K
09:39 113.23 113.23 113.23 113.23 1.5K
09:40 113.22 113.23 113.22 113.23 13.4K
09:41 113.23 113.23 113.23 113.23 2.2K
09:42 113.23 113.23 113.22 113.23 4.6K
09:43 113.23 113.23 113.22 113.22 2.1K
09:44 113.23 113.23 113.23 113.23 1.2K
09:45 113.23 113.23 113.22 113.23 3.2K
09:46 113.22 113.22 113.22 113.22 3.1K
09:47 113.23 113.23 113.22 113.22 14.3K
09:48 113.22 113.22 113.22 113.22 0.9K
09:49 113.23 113.23 113.22 113.22 17.0K
09:50 113.23 113.23 113.22 113.22 11.4K
09:51 113.23 113.23 113.23 113.23 2.3K
09:52 113.23 113.23 113.23 113.23 1.0K
09:53 113.22 113.23 113.22 113.23 0.9K
09:54 113.23 113.23 113.23 113.23 1.2K
09:55 113.23 113.23 113.22 113.22 1.2K
09:56 113.23 113.23 113.22 113.23 9.8K
09:57 113.23 113.23 113.23 113.23 6.4K
09:59 113.23 113.23 113.23 113.23 1.3K
10:00 113.23 113.23 113.23 113.23 0.8K
10:01 113.23 113.23 113.22 113.23 0.8K
10:02 113.23 113.23 113.23 113.23 2.3K
10:04 113.23 113.23 113.23 113.23 0.5K
10:05 113.22 113.23 113.22 113.22 4.0K
10:06 113.23 113.23 113.22 113.23 2.5K
10:08 113.23 113.23 113.22 113.22 1.5K
10:09 113.23 113.23 113.23 113.23 1.9K
10:10 113.23 113.23 113.23 113.23 0.3K
10:11 113.23 113.23 113.23 113.23 0.4K
10:12 113.23 113.23 113.23 113.23 1.8K
10:13 113.23 113.23 113.23 113.23 1.4K
10:14 113.23 113.23 113.23 113.23 1.7K
10:15 113.23 113.23 113.22 113.22 2.3K
10:16 113.23 113.23 113.22 113.22 0.4K
10:17 113.22 113.23 113.22 113.23 0.7K
10:18 113.23 113.23 113.23 113.23 2.3K
10:20 113.23 113.23 113.23 113.23 3.9K
10:21 113.23 113.23 113.23 113.23 1.4K
10:22 113.23 113.23 113.22 113.22 1.7K
10:23 113.23 113.23 113.23 113.23 0.5K
10:24 113.23 113.23 113.23 113.23 1.1K
10:25 113.23 113.23 113.22 113.23 1.7K
10:26 113.22 113.23 113.22 113.23 2.2K
10:27 113.22 113.23 113.22 113.23 1.8K
10:28 113.23 113.23 113.23 113.23 0.3K
10:29 113.23 113.23 113.23 113.23 0.8K
10:30 113.23 113.23 113.23 113.23 0.8K
10:31 113.23 113.23 113.23 113.23 1.6K
10:32 113.23 113.23 113.23 113.23 0.9K
10:33 113.23 113.23 113.23 113.23 0.3K
10:34 113.22 113.23 113.22 113.23 4.7K
10:35 113.22 113.23 113.22 113.23 21.7K
10:36 113.23 113.23 113.23 113.23 0.5K
10:37 113.22 113.23 113.22 113.23 0.7K
10:38 113.23 113.23 113.23 113.23 0.6K
10:39 113.23 113.23 113.23 113.23 1.4K
10:40 113.22 113.23 113.22 113.23 1.7K
10:41 113.23 113.23 113.23 113.23 1.7K
10:42 113.23 113.23 113.23 113.23 1.8K
10:43 113.23 113.23 113.23 113.23 1.4K
10:44 113.23 113.23 113.22 113.23 3.7K
10:45 113.23 113.23 113.22 113.22 1.1K
10:46 113.23 113.23 113.23 113.23 1.8K
10:47 113.23 113.23 113.23 113.23 0.9K
10:48 113.23 113.23 113.23 113.23 0.7K
10:49 113.23 113.23 113.23 113.23 1.6K
10:50 113.23 113.23 113.23 113.23 1.9K
10:51 113.23 113.23 113.23 113.23 0.2K
10:52 113.23 113.23 113.23 113.23 1.0K
10:53 113.22 113.22 113.22 113.22 0.9K
10:54 113.22 113.22 113.22 113.22 1.8K
10:55 113.23 113.23 113.23 113.23 1.9K
10:56 113.23 113.23 113.23 113.23 0.6K
10:57 113.23 113.23 113.23 113.23 0.7K
10:58 113.23 113.23 113.23 113.22 6.0K
10:59 113.22 113.22 113.22 113.22 0.5K
11:00 113.23 113.23 113.23 113.23 2.3K
11:01 113.23 113.23 113.23 113.23 4.4K
11:02 113.23 113.23 113.23 113.23 2.4K
11:03 113.23 113.23 113.23 113.23 2.2K
11:04 113.22 113.23 113.22 113.23 2.4K
11:05 113.23 113.23 113.22 113.23 1.1K
11:06 113.23 113.23 113.23 113.23 1.8K
11:07 113.23 113.23 113.22 113.23 1.6K
11:08 113.22 113.23 113.22 113.23 0.8K
11:09 113.23 113.23 113.23 113.23 2.0K
11:11 113.23 113.23 113.23 113.23 2.2K
11:13 113.23 113.23 113.23 113.23 0.3K
11:14 113.22 113.23 113.22 113.23 0.5K
11:15 113.23 113.23 113.22 113.22 1.9K
11:16 113.23 113.23 113.23 113.23 3.3K
11:17 113.23 113.23 113.23 113.23 4.3K
11:18 113.22 113.23 113.22 113.23 2.1K
11:19 113.23 113.23 113.22 113.22 2.3K
11:20 113.23 113.23 113.23 113.23 11.5K
11:21 113.23 113.23 113.23 113.23 1.4K
11:22 113.22 113.23 113.22 113.22 2.1K
11:23 113.22 113.22 113.22 113.22 0.2K
11:24 113.23 113.23 113.23 113.23 1.4K
11:25 113.22 113.23 113.22 113.22 2.3K
11:26 113.22 113.23 113.22 113.22 12.4K
11:27 113.22 113.23 113.22 113.23 1.3K
11:28 113.23 113.23 113.23 113.23 0.5K
11:29 113.23 113.23 113.23 113.23 2.2K
11:30 113.23 113.23 113.23 113.23 1.0K
11:31 113.23 113.23 113.23 113.23 0.4K
11:32 113.23 113.23 113.23 113.23 0.3K
11:33 113.23 113.23 113.23 113.23 4.2K
11:34 113.22 113.22 113.22 113.22 0.8K
11:35 113.22 113.23 113.22 113.23 5.2K
11:36 113.23 113.23 113.22 113.23 2.8K
11:39 113.22 113.23 113.22 113.22 0.5K
11:40 113.23 113.23 113.22 113.23 0.9K
11:41 113.23 113.23 113.23 113.23 1.2K
11:42 113.23 113.23 113.23 113.23 0.6K
11:43 113.23 113.23 113.22 113.22 0.3K
11:44 113.22 113.22 113.22 113.22 0.3K
11:45 113.23 113.23 113.22 113.22 1.0K
11:46 113.23 113.23 113.23 113.23 0.3K
11:47 113.23 113.23 113.22 113.22 0.4K
11:48 113.23 113.23 113.23 113.23 0.7K
11:50 113.22 113.22 113.22 113.22 1.0K
11:51 113.23 113.23 113.23 113.23 0.9K
11:52 113.23 113.23 113.22 113.22 0.7K
11:54 113.23 113.23 113.23 113.23 1.5K
11:55 113.22 113.23 113.22 113.22 2.5K
11:56 113.23 113.23 113.23 113.23 1.2K
12:00 113.23 113.23 113.23 113.23 2.8K
12:01 113.23 113.23 113.23 113.23 0.6K
12:02 113.22 113.23 113.22 113.23 0.7K
12:04 113.22 113.23 113.22 113.23 1.1K
12:05 113.23 113.23 113.22 113.22 1.7K
12:06 113.23 113.23 113.23 113.23 0.9K
12:07 113.23 113.23 113.23 113.23 0.7K
12:09 113.23 113.23 113.23 113.23 0.5K
12:10 113.23 113.23 113.23 113.23 0.1K
12:11 113.23 113.23 113.23 113.23 2.4K
12:15 113.23 113.23 113.23 113.23 0.2K
12:16 113.23 113.23 113.23 113.23 0.3K
12:17 113.22 113.23 113.22 113.23 4.1K
12:18 113.23 113.23 113.23 113.23 2.1K
12:19 113.23 113.23 113.23 113.22 0.9K
12:20 113.23 113.23 113.23 113.23 0.7K
12:21 113.23 113.23 113.23 113.23 0.1K
12:22 113.23 113.23 113.23 113.23 0.9K
12:24 113.23 113.23 113.23 113.23 0.1K
12:25 113.22 113.22 113.22 113.22 0.1K
12:26 113.23 113.23 113.23 113.23 2.6K
12:28 113.22 113.22 113.22 113.22 0.1K
12:29 113.23 113.23 113.23 113.23 0.3K
12:30 113.23 113.23 113.23 113.23 0.8K
12:32 113.23 113.23 113.23 113.23 0.7K
12:34 113.23 113.23 113.23 113.23 1.8K
12:35 113.22 113.23 113.22 113.23 2.5K
12:36 113.23 113.23 113.23 113.23 1.5K
12:38 113.22 113.22 113.22 113.22 0.4K
12:39 113.23 113.23 113.22 113.23 0.8K
12:41 113.23 113.23 113.23 113.22 0.3K
12:42 113.23 113.23 113.23 113.23 0.2K
12:43 113.23 113.23 113.23 113.23 0.4K
12:44 113.23 113.23 113.23 113.23 10.0K
12:46 113.22 113.23 113.22 113.23 3.8K
12:48 113.23 113.23 113.23 113.23 0.5K
12:53 113.23 113.23 113.23 113.23 0.8K
12:54 113.23 113.23 113.23 113.23 2.7K
12:55 113.22 113.23 113.22 113.23 1.0K
12:56 113.23 113.23 113.22 113.22 2.6K
13:01 113.23 113.23 113.23 113.23 0.2K
13:02 113.23 113.23 113.23 113.23 0.4K
13:03 113.23 113.23 113.23 113.23 2.2K
13:08 113.23 113.23 113.23 113.23 2.0K
13:12 113.23 113.23 113.23 113.23 0.5K
13:14 113.23 113.23 113.23 113.23 0.6K
13:16 113.23 113.23 113.23 113.23 0.4K
13:18 113.22 113.22 113.22 113.22 1.1K
13:19 113.23 113.23 113.23 113.23 2.9K
13:20 113.23 113.23 113.22 113.22 2.0K
13:21 113.22 113.23 113.22 113.23 0.4K
13:23 113.23 113.23 113.23 113.23 0.2K
13:24 113.23 113.23 113.23 113.23 2.4K
13:27 113.22 113.22 113.22 113.22 0.6K
13:30 113.23 113.23 113.23 113.23 0.5K
13:31 113.23 113.23 113.23 113.23 0.3K
13:34 113.22 113.22 113.22 113.22 0.4K
13:35 113.23 113.23 113.23 113.23 0.3K
13:36 113.23 113.23 113.23 113.23 0.5K
13:37 113.23 113.23 113.23 113.23 1.9K
13:38 113.23 113.23 113.23 113.23 0.7K
13:44 113.23 113.23 113.22 113.22 0.2K
13:45 113.23 113.23 113.23 113.22 0.9K
13:46 113.23 113.23 113.23 113.23 0.5K
13:50 113.23 113.23 113.23 113.23 0.5K
13:55 113.23 113.23 113.23 113.23 2.6K
13:56 113.23 113.23 113.23 113.23 0.3K
13:57 113.23 113.23 113.23 113.23 0.8K
13:58 113.23 113.23 113.23 113.23 0.9K
13:59 113.23 113.23 113.23 113.23 1.8K
14:00 113.23 113.23 113.23 113.23 1.3K
14:01 113.23 113.23 113.23 113.23 3.6K
14:03 113.22 113.22 113.22 113.22 1.1K
14:04 113.23 113.23 113.23 113.23 2.0K
14:05 113.23 113.23 113.23 113.23 1.4K
14:07 113.23 113.23 113.23 113.23 0.3K
14:08 113.23 113.23 113.23 113.23 1.8K
14:09 113.23 113.23 113.23 113.23 0.8K
14:10 113.23 113.23 113.23 113.23 0.4K
14:11 113.23 113.23 113.23 113.23 2.1K
14:12 113.23 113.23 113.23 113.23 1.4K
14:13 113.23 113.23 113.23 113.23 0.6K
14:15 113.22 113.22 113.22 113.22 2.0K
14:16 113.23 113.23 113.23 113.23 1.1K
14:17 113.23 113.23 113.23 113.23 0.5K
14:18 113.22 113.22 113.22 113.22 0.4K
14:19 113.23 113.23 113.22 113.22 5.1K
14:20 113.23 113.23 113.23 113.23 3.1K
14:23 113.23 113.23 113.23 113.23 0.3K
14:24 113.23 113.23 113.23 113.23 0.5K
14:25 113.23 113.23 113.23 113.23 1.4K
14:26 113.23 113.23 113.23 113.23 2.1K
14:27 113.23 113.23 113.23 113.23 0.7K
14:29 113.23 113.23 113.22 113.22 0.4K
14:30 113.23 113.23 113.23 113.23 0.2K
14:31 113.23 113.23 113.23 113.23 0.4K
14:32 113.23 113.23 113.22 113.23 25.8K
14:33 113.23 113.23 113.23 113.23 1.0K
14:36 113.23 113.23 113.23 113.23 0.1K
14:37 113.23 113.23 113.23 113.23 0.7K
14:39 113.23 113.23 113.23 113.22 0.1K
14:40 113.23 113.23 113.23 113.23 10.0K
14:41 113.23 113.23 113.23 113.23 1.9K
14:42 113.23 113.23 113.22 113.23 23.6K
14:43 113.23 113.23 113.23 113.23 0.4K
14:45 113.23 113.23 113.22 113.23 1.4K
14:46 113.23 113.23 113.23 113.23 0.8K
14:47 113.23 113.23 113.23 113.23 0.9K
14:50 113.23 113.23 113.23 113.23 1.1K
14:51 113.23 113.23 113.23 113.23 1.5K
14:53 113.23 113.23 113.23 113.23 3.0K
14:54 113.23 113.23 113.23 113.23 0.5K
14:55 113.22 113.22 113.22 113.22 0.5K
14:57 113.23 113.23 113.23 113.23 0.4K
14:58 113.22 113.23 113.22 113.23 23.7K
14:59 113.23 113.23 113.22 113.22 0.7K
15:00 113.23 113.23 113.22 113.22 1.4K
15:04 113.23 113.23 113.22 113.22 2.6K
15:05 113.23 113.23 113.23 113.22 0.2K
15:06 113.23 113.23 113.22 113.22 0.6K
15:07 113.22 113.22 113.22 113.22 0.3K
15:08 113.23 113.23 113.23 113.23 0.1K
15:09 113.23 113.23 113.23 113.23 0.8K
15:11 113.23 113.23 113.23 113.23 0.9K
15:12 113.23 113.23 113.23 113.23 0.5K
15:13 113.23 113.23 113.23 113.23 1.6K
15:14 113.23 113.23 113.23 113.23 1.9K
15:15 113.22 113.23 113.22 113.23 2.3K
15:16 113.22 113.22 113.22 113.22 0.2K
15:17 113.23 113.23 113.23 113.23 0.5K
15:18 113.23 113.23 113.23 113.23 0.3K
15:19 113.22 113.22 113.22 113.22 1.4K
15:20 113.23 113.23 113.22 113.23 1.0K
15:21 113.23 113.23 113.23 113.23 0.8K
15:22 113.23 113.23 113.23 113.23 0.5K
15:24 113.22 113.22 113.22 113.22 0.1K
15:25 113.23 113.23 113.23 113.23 0.8K
15:26 113.23 113.23 113.23 113.23 0.2K
15:28 113.23 113.23 113.23 113.23 1.0K
15:29 113.22 113.23 113.22 113.23 3.1K
15:31 113.23 113.23 113.23 113.23 0.2K
15:32 113.23 113.23 113.23 113.23 0.3K
15:33 113.23 113.23 113.23 113.23 1.0K
15:36 113.22 113.23 113.22 113.23 3.9K
15:37 113.22 113.23 113.22 113.23 2.9K
15:38 113.23 113.23 113.23 113.23 3.4K
15:39 113.23 113.23 113.23 113.23 0.4K
15:40 113.23 113.23 113.23 113.23 0.5K
15:41 113.23 113.23 113.23 113.23 0.7K
15:42 113.23 113.23 113.23 113.23 11.9K
15:44 113.23 113.23 113.23 113.23 2.3K
15:45 113.22 113.23 113.22 113.22 9.1K
15:47 113.23 113.23 113.23 113.23 1.8K
15:48 113.23 113.23 113.23 113.22 1.4K
15:49 113.23 113.23 113.23 113.23 86.0K
15:50 113.23 113.23 113.23 113.23 6.4K
15:51 113.23 113.23 113.23 113.23 2.6K
15:52 113.23 113.23 113.22 113.22 4.0K
15:53 113.23 113.23 113.23 113.23 2.3K
15:54 113.22 113.23 113.22 113.23 1.0K
15:55 113.23 113.23 113.22 113.23 3.1K
15:56 113.22 113.23 113.22 113.22 5.1K
15:57 113.22 113.23 113.22 113.23 2.9K
15:58 113.23 113.23 113.23 113.22 3.2K
15:59 113.22 113.23 113.22 113.22 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available