Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.82 113.82 113.82 113.82 95.5K
09:31 113.83 113.83 113.82 113.82 2.5K
09:33 113.83 113.83 113.82 113.83 4.4K
09:34 113.83 113.83 113.82 113.83 1.1K
09:35 113.83 113.83 113.82 113.82 4.4K
09:36 113.82 113.83 113.82 113.83 1.1K
09:37 113.83 113.83 113.83 113.83 4.4K
09:39 113.83 113.83 113.82 113.82 1.8K
09:40 113.82 113.83 113.82 113.83 3.8K
09:41 113.83 113.83 113.82 113.82 1.4K
09:42 113.83 113.83 113.82 113.83 5.3K
09:43 113.82 113.83 113.82 113.83 7.1K
09:44 113.83 113.83 113.82 113.82 2.5K
09:45 113.83 113.83 113.83 113.83 1.0K
09:46 113.83 113.83 113.82 113.82 1.6K
09:47 113.82 113.82 113.82 113.82 0.5K
09:48 113.83 113.83 113.82 113.82 0.9K
09:49 113.83 113.83 113.82 113.82 4.8K
09:50 113.82 113.83 113.82 113.83 2.6K
09:51 113.83 113.83 113.82 113.83 3.3K
09:52 113.83 113.83 113.82 113.82 1.0K
09:53 113.83 113.83 113.82 113.83 1.7K
09:54 113.82 113.82 113.82 113.82 2.7K
09:55 113.83 113.83 113.83 113.83 1.3K
09:56 113.83 113.83 113.83 113.83 0.1K
09:57 113.82 113.83 113.82 113.83 0.9K
09:58 113.83 113.83 113.83 113.83 1.6K
09:59 113.83 113.83 113.83 113.83 0.7K
10:00 113.82 113.82 113.82 113.82 0.4K
10:03 113.83 113.83 113.82 113.82 2.5K
10:04 113.83 113.83 113.83 113.83 0.3K
10:05 113.82 113.82 113.82 113.82 2.8K
10:06 113.83 113.83 113.83 113.83 0.6K
10:08 113.83 113.83 113.83 113.83 0.3K
10:09 113.83 113.83 113.83 113.83 0.7K
10:10 113.82 113.82 113.82 113.82 2.9K
10:11 113.83 113.83 113.82 113.82 1.1K
10:12 113.83 113.83 113.82 113.82 3.7K
10:13 113.83 113.83 113.83 113.83 0.2K
10:14 113.83 113.83 113.83 113.83 5.8K
10:15 113.83 113.83 113.83 113.83 0.3K
10:16 113.83 113.83 113.83 113.83 2.0K
10:17 113.82 113.82 113.82 113.82 0.3K
10:18 113.83 113.83 113.82 113.82 2.7K
10:19 113.82 113.83 113.82 113.83 0.7K
10:20 113.82 113.83 113.82 113.83 2.5K
10:21 113.83 113.83 113.83 113.83 0.5K
10:22 113.83 113.83 113.83 113.83 0.2K
10:23 113.82 113.83 113.82 113.82 3.7K
10:24 113.82 113.83 113.82 113.83 0.9K
10:26 113.83 113.83 113.83 113.83 0.6K
10:27 113.83 113.83 113.82 113.83 3.9K
10:28 113.82 113.83 113.82 113.83 1.5K
10:29 113.83 113.83 113.83 113.83 0.4K
10:30 113.83 113.83 113.82 113.83 1.5K
10:31 113.83 113.83 113.83 113.83 0.2K
10:32 113.83 113.83 113.83 113.83 0.6K
10:34 113.83 113.83 113.83 113.83 0.6K
10:35 113.83 113.83 113.83 113.83 0.5K
10:36 113.83 113.83 113.82 113.82 1.0K
10:37 113.83 113.83 113.82 113.82 1.4K
10:38 113.83 113.83 113.82 113.82 0.8K
10:39 113.82 113.82 113.82 113.82 3.7K
10:40 113.82 113.83 113.82 113.83 1.0K
10:42 113.83 113.83 113.83 113.83 1.5K
10:43 113.82 113.82 113.82 113.82 5.9K
10:44 113.82 113.82 113.82 113.82 0.5K
10:45 113.83 113.83 113.82 113.82 0.3K
10:46 113.82 113.83 113.82 113.82 33.9K
10:47 113.83 113.83 113.82 113.82 3.9K
10:48 113.83 113.83 113.82 113.83 4.9K
10:49 113.83 113.83 113.83 113.83 0.8K
10:51 113.83 113.83 113.82 113.82 0.4K
10:52 113.83 113.83 113.82 113.83 9.0K
10:53 113.83 113.83 113.83 113.83 19.9K
10:54 113.83 113.83 113.83 113.83 1.1K
10:55 113.83 113.83 113.82 113.82 2.3K
10:56 113.82 113.82 113.82 113.82 0.2K
10:57 113.82 113.82 113.82 113.82 1.0K
10:58 113.82 113.82 113.82 113.82 0.2K
10:59 113.83 113.83 113.83 113.83 0.4K
11:01 113.83 113.83 113.83 113.83 0.9K
11:02 113.83 113.83 113.83 113.83 0.3K
11:03 113.83 113.83 113.82 113.82 10.5K
11:04 113.82 113.82 113.82 113.82 0.4K
11:06 113.83 113.83 113.83 113.83 0.1K
11:07 113.83 113.83 113.83 113.83 0.4K
11:08 113.83 113.83 113.83 113.83 0.5K
11:09 113.83 113.83 113.83 113.83 0.3K
11:10 113.82 113.82 113.82 113.82 6.9K
11:11 113.83 113.83 113.82 113.82 0.7K
11:12 113.82 113.83 113.82 113.82 2.3K
11:15 113.83 113.83 113.83 113.83 2.7K
11:16 113.83 113.83 113.83 113.83 0.3K
11:18 113.82 113.83 113.82 113.83 1.3K
11:19 113.83 113.83 113.83 113.82 1.2K
11:20 113.82 113.83 113.82 113.83 5.6K
11:21 113.83 113.83 113.83 113.83 0.6K
11:22 113.83 113.83 113.83 113.83 0.4K
11:23 113.82 113.82 113.82 113.82 0.2K
11:24 113.82 113.83 113.82 113.83 1.6K
11:25 113.82 113.82 113.82 113.82 3.7K
11:28 113.83 113.83 113.83 113.83 3.0K
11:29 113.82 113.83 113.82 113.82 2.0K
11:30 113.83 113.83 113.83 113.83 0.5K
11:31 113.82 113.82 113.82 113.82 2.2K
11:34 113.83 113.83 113.83 113.83 1.0K
11:35 113.82 113.82 113.82 113.82 0.3K
11:37 113.83 113.83 113.82 113.83 1.6K
11:38 113.83 113.83 113.83 113.83 2.3K
11:41 113.82 113.82 113.82 113.82 1.2K
11:43 113.83 113.83 113.83 113.83 6.1K
11:45 113.83 113.83 113.83 113.83 1.7K
11:46 113.83 113.83 113.83 113.83 6.4K
11:47 113.83 113.83 113.83 113.83 0.4K
11:48 113.83 113.83 113.83 113.83 2.0K
11:49 113.83 113.83 113.83 113.83 1.2K
11:50 113.82 113.83 113.82 113.83 0.6K
11:51 113.83 113.83 113.83 113.83 0.1K
11:52 113.83 113.83 113.82 113.82 4.0K
11:55 113.83 113.83 113.83 113.83 0.3K
11:57 113.83 113.83 113.83 113.83 1.1K
11:58 113.83 113.83 113.82 113.82 0.4K
11:59 113.82 113.82 113.82 113.83 0.9K
12:00 113.83 113.83 113.82 113.82 0.6K
12:01 113.83 113.83 113.83 113.83 0.4K
12:02 113.83 113.83 113.83 113.83 2.0K
12:05 113.83 113.83 113.83 113.83 8.1K
12:06 113.82 113.82 113.82 113.82 0.2K
12:07 113.83 113.83 113.83 113.83 0.2K
12:08 113.83 113.83 113.82 113.83 17.4K
12:09 113.83 113.83 113.83 113.83 0.7K
12:10 113.83 113.83 113.83 113.83 0.6K
12:11 113.83 113.83 113.83 113.82 1.6K
12:12 113.83 113.83 113.83 113.83 0.3K
12:13 113.82 113.82 113.82 113.82 0.5K
12:14 113.83 113.83 113.83 113.83 0.1K
12:15 113.82 113.83 113.82 113.83 0.9K
12:16 113.82 113.82 113.82 113.82 0.3K
12:18 113.82 113.83 113.82 113.83 0.7K
12:20 113.83 113.83 113.83 113.83 0.3K
12:22 113.82 113.82 113.82 113.82 1.8K
12:23 113.83 113.83 113.83 113.83 1.1K
12:25 113.83 113.83 113.83 113.83 2.3K
12:26 113.82 113.83 113.82 113.83 0.3K
12:27 113.82 113.82 113.82 113.82 0.3K
12:28 113.83 113.83 113.83 113.83 0.6K
12:29 113.83 113.83 113.83 113.83 3.1K
12:30 113.82 113.83 113.82 113.82 1.8K
12:31 113.83 113.83 113.82 113.82 0.9K
12:33 113.82 113.82 113.82 113.82 0.2K
12:34 113.82 113.83 113.82 113.83 0.7K
12:35 113.83 113.83 113.83 113.83 2.0K
12:36 113.82 113.82 113.82 113.82 2.8K
12:37 113.82 113.82 113.82 113.82 0.3K
12:39 113.83 113.83 113.83 113.83 0.3K
12:40 113.83 113.83 113.83 113.83 0.5K
12:41 113.83 113.83 113.83 113.83 0.7K
12:45 113.83 113.83 113.83 113.83 10.4K
12:46 113.83 113.83 113.83 113.83 2.3K
12:47 113.83 113.83 113.83 113.83 1.2K
12:49 113.83 113.83 113.82 113.83 1.2K
12:51 113.83 113.83 113.83 113.83 0.2K
12:52 113.83 113.83 113.82 113.82 0.4K
12:53 113.82 113.82 113.82 113.82 2.1K
12:55 113.83 113.83 113.83 113.83 0.9K
12:56 113.83 113.83 113.83 113.83 0.8K
12:57 113.83 113.83 113.83 113.83 0.9K
12:59 113.83 113.83 113.83 113.83 0.3K
13:00 113.82 113.82 113.82 113.82 0.2K
13:01 113.82 113.82 113.82 113.82 0.6K
13:02 113.82 113.83 113.82 113.83 1.2K
13:06 113.82 113.83 113.82 113.83 2.9K
13:10 113.83 113.83 113.83 113.83 0.6K
13:11 113.82 113.83 113.82 113.83 0.7K
13:12 113.83 113.83 113.83 113.83 4.3K
13:13 113.83 113.83 113.83 113.83 2.5K
13:15 113.83 113.83 113.83 113.83 0.5K
13:16 113.83 113.83 113.82 113.82 0.5K
13:18 113.83 113.83 113.83 113.83 0.5K
13:19 113.83 113.83 113.83 113.83 0.3K
13:21 113.82 113.82 113.82 113.82 0.3K
13:22 113.83 113.83 113.83 113.83 1.0K
13:24 113.82 113.83 113.82 113.83 1.4K
13:25 113.83 113.83 113.83 113.83 0.7K
13:26 113.83 113.83 113.83 113.83 2.2K
13:27 113.83 113.83 113.82 113.82 8.8K
13:28 113.83 113.83 113.82 113.82 2.5K
13:31 113.83 113.83 113.83 113.83 1.3K
13:32 113.83 113.83 113.83 113.83 8.8K
13:33 113.83 113.83 113.83 113.83 0.7K
13:35 113.83 113.83 113.83 113.83 0.9K
13:37 113.83 113.83 113.83 113.83 0.2K
13:40 113.83 113.83 113.83 113.83 0.3K
13:42 113.83 113.83 113.83 113.83 0.5K
13:43 113.82 113.83 113.82 113.83 2.4K
13:44 113.83 113.83 113.83 113.83 0.6K
13:46 113.83 113.83 113.82 113.83 10.5K
13:47 113.83 113.83 113.83 113.83 2.1K
13:48 113.83 113.83 113.83 113.83 2.2K
13:49 113.83 113.83 113.83 113.83 0.8K
13:51 113.83 113.83 113.83 113.83 1.0K
13:53 113.83 113.83 113.83 113.83 3.0K
13:54 113.83 113.83 113.83 113.83 0.2K
13:55 113.82 113.82 113.82 113.82 0.1K
13:56 113.83 113.83 113.83 113.83 0.8K
13:57 113.83 113.83 113.83 113.82 1.1K
13:58 113.82 113.82 113.82 113.82 0.1K
14:01 113.82 113.82 113.82 113.82 0.3K
14:02 113.82 113.82 113.82 113.82 1.4K
14:04 113.83 113.83 113.83 113.83 0.6K
14:05 113.83 113.83 113.82 113.82 0.4K
14:07 113.83 113.83 113.83 113.83 0.4K
14:08 113.83 113.83 113.83 113.82 0.8K
14:09 113.83 113.83 113.83 113.83 0.1K
14:10 113.83 113.83 113.83 113.83 0.5K
14:11 113.83 113.83 113.83 113.83 0.6K
14:14 113.83 113.83 113.83 113.82 1.2K
14:15 113.82 113.82 113.82 113.82 0.3K
14:16 113.83 113.83 113.83 113.83 0.3K
14:17 113.82 113.83 113.82 113.83 1.8K
14:18 113.83 113.83 113.83 113.83 1.4K
14:19 113.83 113.83 113.83 113.83 0.4K
14:21 113.83 113.83 113.83 113.83 0.6K
14:22 113.83 113.83 113.83 113.83 1.0K
14:24 113.83 113.83 113.83 113.83 2.9K
14:25 113.83 113.83 113.83 113.83 4.7K
14:26 113.83 113.83 113.83 113.83 6.8K
14:27 113.83 113.83 113.82 113.83 4.0K
14:29 113.83 113.83 113.83 113.83 0.2K
14:30 113.82 113.83 113.82 113.83 0.4K
14:31 113.83 113.83 113.83 113.83 0.1K
14:32 113.82 113.83 113.82 113.83 135.1K
14:33 113.83 113.83 113.82 113.82 3.8K
14:34 113.82 113.83 113.82 113.82 27.8K
14:35 113.83 113.83 113.82 113.82 31.0K
14:36 113.82 113.82 113.81 113.81 33.0K
14:37 113.81 113.82 113.81 113.81 5.0K
14:38 113.81 113.82 113.81 113.82 15.5K
14:39 113.81 113.81 113.81 113.81 10.2K
14:40 113.81 113.81 113.81 113.81 0.4K
14:41 113.81 113.81 113.80 113.81 2.3K
14:43 113.80 113.81 113.80 113.81 1.2K
14:44 113.81 113.81 113.80 113.81 2.2K
14:45 113.81 113.81 113.80 113.80 1.8K
14:46 113.81 113.81 113.81 113.81 0.2K
14:47 113.81 113.81 113.81 113.81 0.5K
14:48 113.81 113.81 113.81 113.81 18.1K
14:50 113.81 113.81 113.81 113.81 2.3K
14:51 113.81 113.81 113.81 113.81 5.2K
14:52 113.81 113.81 113.81 113.81 0.8K
14:53 113.81 113.81 113.81 113.81 0.1K
14:54 113.81 113.81 113.81 113.81 0.6K
14:56 113.81 113.81 113.81 113.81 0.9K
14:57 113.81 113.81 113.81 113.81 8.8K
14:58 113.81 113.81 113.81 113.81 0.2K
14:59 113.81 113.81 113.81 113.81 0.7K
15:00 113.81 113.81 113.81 113.81 0.3K
15:02 113.81 113.81 113.81 113.80 1.8K
15:03 113.81 113.81 113.81 113.81 9.1K
15:04 113.81 113.81 113.81 113.81 2.3K
15:05 113.81 113.81 113.81 113.80 2.4K
15:06 113.81 113.81 113.80 113.81 5.8K
15:07 113.81 113.81 113.80 113.80 1.5K
15:08 113.81 113.81 113.81 113.80 0.8K
15:09 113.81 113.81 113.81 113.80 1.3K
15:10 113.81 113.81 113.81 113.80 2.9K
15:11 113.81 113.81 113.81 113.81 2.5K
15:12 113.81 113.81 113.81 113.81 3.3K
15:13 113.81 113.81 113.81 113.81 1.0K
15:14 113.81 113.81 113.81 113.81 0.1K
15:15 113.81 113.81 113.81 113.81 1.9K
15:18 113.80 113.80 113.80 113.80 0.4K
15:19 113.80 113.81 113.80 113.81 3.3K
15:20 113.80 113.81 113.80 113.81 2.0K
15:21 113.81 113.81 113.81 113.81 1.2K
15:22 113.81 113.81 113.80 113.80 2.2K
15:23 113.81 113.81 113.80 113.80 3.0K
15:24 113.80 113.81 113.80 113.80 3.7K
15:25 113.81 113.81 113.81 113.81 2.7K
15:26 113.81 113.81 113.81 113.80 1.7K
15:27 113.81 113.81 113.81 113.81 0.3K
15:28 113.81 113.81 113.80 113.81 0.8K
15:30 113.80 113.80 113.80 113.80 1.7K
15:31 113.81 113.81 113.81 113.81 0.7K
15:32 113.80 113.81 113.80 113.80 5.3K
15:33 113.81 113.81 113.81 113.81 13.9K
15:34 113.81 113.81 113.81 113.81 4.8K
15:35 113.81 113.81 113.80 113.80 3.3K
15:36 113.81 113.81 113.80 113.81 3.0K
15:38 113.81 113.81 113.80 113.81 1.5K
15:39 113.81 113.81 113.81 113.81 0.6K
15:41 113.81 113.81 113.81 113.81 0.4K
15:42 113.80 113.81 113.80 113.81 1.6K
15:44 113.81 113.81 113.81 113.81 1.1K
15:45 113.81 113.81 113.81 113.81 1.6K
15:47 113.81 113.81 113.80 113.80 2.1K
15:48 113.80 113.81 113.80 113.81 1.7K
15:49 113.81 113.81 113.81 113.81 1.1K
15:50 113.81 113.81 113.80 113.80 2.7K
15:51 113.81 113.81 113.80 113.81 5.7K
15:52 113.81 113.81 113.81 113.81 3.6K
15:54 113.81 113.81 113.81 113.81 0.3K
15:55 113.81 113.81 113.80 113.81 7.0K
15:56 113.81 113.81 113.80 113.81 11.0K
15:57 113.81 113.81 113.81 113.81 3.8K
15:58 113.81 113.81 113.81 113.81 3.0K
15:59 113.80 113.81 113.80 113.81 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available