89.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 87.45 | 87.54 | 87.38 | 87.54 | 0.0M |
| 2024-12-30 | 87.42 | 87.61 | 87.35 | 87.36 | 0.0M |
| 2024-12-27 | 87.35 | 87.50 | 87.35 | 87.39 | 0.0M |
| 2024-12-26 | 87.36 | 87.37 | 87.29 | 87.36 | 0.0M |
| 2024-12-24 | 87.32 | 87.38 | 87.29 | 87.38 | 0.0M |
| 2024-12-23 | 87.67 | 87.67 | 87.30 | 87.39 | 0.0M |
| 2024-12-20 | 87.75 | 87.75 | 87.33 | 87.41 | 0.1M |
| 2024-12-19 | 87.58 | 87.85 | 87.47 | 87.80 | 0.1M |
| 2024-12-18 | 87.18 | 87.57 | 87.18 | 87.54 | 0.0M |
| 2024-12-17 | 87.21 | 87.30 | 87.18 | 87.18 | 0.0M |
| 2024-12-16 | 87.21 | 87.31 | 87.16 | 87.30 | 0.0M |
| 2024-12-13 | 87.25 | 87.27 | 87.17 | 87.20 | 0.0M |
| 2024-12-12 | 87.24 | 87.24 | 87.16 | 87.22 | 0.0M |
| 2024-12-11 | 87.14 | 87.21 | 87.14 | 87.21 | 0.0M |
| 2024-12-10 | 87.19 | 87.22 | 87.15 | 87.22 | 0.0M |
| 2024-12-09 | 87.07 | 87.23 | 87.07 | 87.23 | 0.0M |
| 2024-12-06 | 87.63 | 87.63 | 87.12 | 87.12 | 0.0M |
| 2024-12-05 | 87.15 | 87.21 | 87.09 | 87.17 | 0.0M |
| 2024-12-04 | 87.67 | 87.67 | 87.14 | 87.15 | 0.0M |
| 2024-12-03 | 87.19 | 87.22 | 87.14 | 87.20 | 0.0M |
| 2024-12-02 | 87.07 | 87.17 | 87.05 | 87.13 | 0.0M |
| 2024-11-29 | 87.18 | 87.19 | 87.17 | 87.18 | 0.0M |
| 2024-11-27 | 87.06 | 87.18 | 87.06 | 87.15 | 0.0M |
| 2024-11-26 | 87.18 | 87.18 | 87.04 | 87.16 | 0.0M |
| 2024-11-25 | 87.21 | 87.21 | 87.09 | 87.17 | 0.0M |
| 2024-11-22 | 87.13 | 87.19 | 87.07 | 87.13 | 0.0M |
| 2024-11-21 | 87.12 | 87.20 | 87.10 | 87.19 | 0.0M |
| 2024-11-20 | 87.19 | 87.22 | 87.13 | 87.13 | 0.0M |
| 2024-11-19 | 88.61 | 88.61 | 87.04 | 87.10 | 0.0M |
| 2024-11-18 | 87.06 | 87.12 | 87.01 | 87.09 | 0.0M |
| 2024-11-15 | 87.14 | 87.21 | 87.09 | 87.19 | 0.0M |
| 2024-11-14 | 87.04 | 87.10 | 86.99 | 87.10 | 0.0M |
| 2024-11-13 | 87.20 | 87.42 | 86.99 | 87.42 | 0.0M |
| 2024-11-12 | 87.15 | 87.15 | 87.00 | 87.04 | 0.1M |
| 2024-11-11 | 87.16 | 87.52 | 87.00 | 87.23 | 0.0M |
| 2024-11-08 | 87.51 | 87.51 | 87.03 | 87.13 | 0.0M |
| 2024-11-07 | 87.13 | 87.15 | 87.06 | 87.15 | 0.0M |
| 2024-11-06 | 87.17 | 87.18 | 87.03 | 87.10 | 0.0M |
| 2024-11-05 | 87.10 | 87.16 | 87.02 | 87.14 | 0.0M |
| 2024-11-04 | 87.08 | 87.08 | 87.02 | 87.05 | 0.0M |
| 2024-11-01 | 87.07 | 87.17 | 87.07 | 87.12 | 0.0M |
| 2024-10-31 | 87.11 | 87.14 | 87.01 | 87.13 | 0.0M |
| 2024-10-30 | 86.96 | 87.02 | 86.93 | 87.02 | 0.0M |
| 2024-10-29 | 86.95 | 87.04 | 86.87 | 87.01 | 0.0M |
| 2024-10-28 | 86.90 | 86.99 | 86.90 | 86.99 | 0.0M |
| 2024-10-25 | 86.94 | 87.05 | 86.85 | 87.05 | 0.0M |
| 2024-10-24 | 86.85 | 86.96 | 86.85 | 86.96 | 0.0M |
| 2024-10-23 | 86.78 | 87.01 | 86.78 | 86.99 | 0.0M |
| 2024-10-22 | 86.99 | 86.99 | 86.83 | 86.92 | 0.0M |
| 2024-10-21 | 86.97 | 86.97 | 86.89 | 86.93 | 0.0M |
| 2024-10-18 | 86.95 | 87.00 | 86.87 | 86.94 | 0.0M |
| 2024-10-17 | 86.89 | 86.95 | 86.82 | 86.95 | 0.0M |
| 2024-10-16 | 86.91 | 86.95 | 86.89 | 86.94 | 0.0M |
| 2024-10-15 | 88.45 | 88.45 | 86.82 | 86.95 | 0.0M |
| 2024-10-14 | 86.93 | 86.93 | 86.84 | 86.91 | 0.0M |
| 2024-10-11 | 86.96 | 86.98 | 86.89 | 86.97 | 0.0M |
| 2024-10-10 | 86.90 | 86.93 | 86.88 | 86.93 | 0.0M |
| 2024-10-09 | 87.20 | 87.20 | 86.77 | 86.89 | 0.0M |
| 2024-10-08 | 86.94 | 87.88 | 86.75 | 86.82 | 0.1M |
| 2024-10-07 | 87.73 | 87.73 | 86.62 | 86.74 | 0.0M |
| 2024-10-04 | 87.74 | 87.77 | 86.59 | 86.67 | 0.0M |
| 2024-10-03 | 86.67 | 87.50 | 86.59 | 86.77 | 0.0M |
| 2024-10-02 | 86.60 | 86.68 | 86.54 | 86.68 | 0.0M |
| 2024-10-01 | 86.50 | 86.66 | 86.50 | 86.66 | 0.0M |
| 2024-09-30 | 86.53 | 86.55 | 86.46 | 86.48 | 0.0M |
| 2024-09-27 | 86.47 | 86.51 | 86.46 | 86.50 | 0.0M |
| 2024-09-26 | 86.47 | 86.51 | 86.41 | 86.51 | 0.0M |
| 2024-09-25 | 86.45 | 86.48 | 86.44 | 86.48 | 0.0M |
| 2024-09-24 | 86.43 | 86.52 | 86.39 | 86.47 | 0.0M |
| 2024-09-23 | 86.41 | 86.47 | 86.41 | 86.43 | 0.0M |
| 2024-09-20 | 86.48 | 86.48 | 86.43 | 86.43 | 0.0M |
| 2024-09-19 | 86.40 | 86.49 | 86.40 | 86.48 | 0.0M |
| 2024-09-18 | 86.50 | 86.57 | 86.42 | 86.57 | 0.0M |
| 2024-09-17 | 86.42 | 86.46 | 86.40 | 86.43 | 0.0M |
| 2024-09-16 | 86.37 | 86.45 | 86.33 | 86.45 | 0.0M |
| 2024-09-13 | 86.39 | 86.39 | 86.30 | 86.37 | 0.0M |
| 2024-09-12 | 86.19 | 86.38 | 86.19 | 86.38 | 0.0M |
| 2024-09-11 | 86.04 | 86.29 | 85.90 | 86.29 | 0.0M |
| 2024-09-10 | 86.02 | 86.14 | 86.00 | 86.10 | 0.0M |
| 2024-09-09 | 86.07 | 86.08 | 86.04 | 86.04 | 0.0M |
| 2024-09-06 | 86.04 | 86.26 | 86.04 | 86.11 | 0.0M |
| 2024-09-05 | 86.05 | 86.05 | 85.98 | 85.98 | 0.0M |
| 2024-09-04 | 86.05 | 86.13 | 86.05 | 86.10 | 0.0M |
| 2024-09-03 | 85.74 | 86.01 | 85.74 | 86.01 | 0.0M |
| 2024-08-30 | 85.83 | 85.85 | 85.73 | 85.80 | 0.0M |
| 2024-08-29 | 85.81 | 85.81 | 85.72 | 85.77 | 0.0M |
| 2024-08-28 | 85.75 | 85.80 | 85.75 | 85.80 | 0.0M |
| 2024-08-27 | 85.79 | 85.79 | 85.71 | 85.73 | 0.0M |
| 2024-08-26 | 85.79 | 85.81 | 85.75 | 85.79 | 0.0M |
| 2024-08-23 | 85.81 | 85.84 | 85.76 | 85.77 | 0.0M |
| 2024-08-22 | 85.74 | 85.83 | 85.74 | 85.80 | 0.0M |
| 2024-08-21 | 85.80 | 86.00 | 85.69 | 85.75 | 0.1M |
| 2024-08-20 | 85.73 | 85.78 | 85.71 | 85.76 | 0.0M |
| 2024-08-19 | 85.72 | 85.75 | 85.71 | 85.71 | 0.0M |
| 2024-08-16 | 85.79 | 85.79 | 85.71 | 85.71 | 0.0M |
| 2024-08-15 | 85.76 | 85.76 | 85.64 | 85.70 | 0.0M |
| 2024-08-14 | 85.50 | 85.70 | 85.50 | 85.64 | 0.0M |
| 2024-08-13 | 85.45 | 85.73 | 85.45 | 85.64 | 0.0M |
| 2024-08-12 | 85.42 | 85.62 | 85.42 | 85.62 | 0.0M |
| 2024-08-09 | 85.85 | 86.08 | 85.48 | 85.49 | 0.0M |
| 2024-08-08 | 85.88 | 86.93 | 85.86 | 85.99 | 0.1M |
| 2024-08-07 | 85.83 | 86.30 | 85.62 | 86.19 | 0.1M |
| 2024-08-06 | 86.53 | 86.53 | 85.69 | 86.00 | 0.0M |
| 2024-08-05 | 93.92 | 93.93 | 86.14 | 87.30 | 0.2M |
| 2024-08-02 | 85.40 | 86.09 | 85.28 | 85.63 | 0.0M |
| 2024-08-01 | 85.59 | 85.59 | 85.33 | 85.38 | 0.0M |
| 2024-07-31 | 85.47 | 85.53 | 85.46 | 85.48 | 0.0M |
| 2024-07-30 | 85.36 | 85.36 | 85.26 | 85.30 | 0.0M |
| 2024-07-29 | 85.37 | 85.39 | 85.30 | 85.35 | 0.0M |
| 2024-07-26 | 85.48 | 85.48 | 85.35 | 85.35 | 0.0M |
| 2024-07-25 | 85.91 | 85.91 | 85.33 | 85.33 | 0.0M |
| 2024-07-24 | 85.41 | 85.48 | 85.41 | 85.48 | 0.0M |
| 2024-07-23 | 85.40 | 85.41 | 85.39 | 85.39 | 0.0M |
| 2024-07-22 | 85.44 | 85.44 | 85.41 | 85.41 | 0.0M |
| 2024-07-19 | 85.55 | 85.55 | 85.46 | 85.46 | 0.0M |
| 2024-07-18 | 85.41 | 85.41 | 85.40 | 85.40 | 0.0M |
| 2024-07-17 | 85.36 | 85.36 | 85.35 | 85.35 | 0.0M |
| 2024-07-16 | 85.32 | 85.34 | 85.30 | 85.33 | 0.0M |
| 2024-07-15 | 85.27 | 85.31 | 85.21 | 85.27 | 0.0M |
| 2024-07-12 | 85.28 | 85.31 | 85.27 | 85.28 | 0.0M |
| 2024-07-11 | 85.26 | 85.29 | 85.25 | 85.29 | 0.0M |
| 2024-07-10 | 85.27 | 85.28 | 85.25 | 85.27 | 0.0M |
| 2024-07-09 | 85.24 | 85.28 | 85.18 | 85.22 | 0.0M |
| 2024-07-08 | 85.12 | 85.26 | 85.12 | 85.24 | 0.0M |
| 2024-07-05 | 85.22 | 85.25 | 85.16 | 85.23 | 0.0M |
| 2024-07-03 | 85.09 | 85.18 | 85.08 | 85.16 | 0.0M |
| 2024-07-02 | 84.95 | 85.08 | 84.92 | 85.08 | 0.0M |
| 2024-07-01 | 84.87 | 85.00 | 84.87 | 84.94 | 0.0M |
| 2024-06-28 | 84.97 | 85.02 | 84.87 | 84.87 | 0.0M |
| 2024-06-27 | 84.92 | 84.92 | 84.84 | 84.92 | 0.0M |
| 2024-06-26 | 84.81 | 84.89 | 84.81 | 84.88 | 0.0M |
| 2024-06-25 | 84.82 | 84.89 | 84.79 | 84.89 | 0.0M |
| 2024-06-24 | 84.86 | 84.86 | 84.80 | 84.85 | 0.0M |
| 2024-06-21 | 84.86 | 84.86 | 84.79 | 84.86 | 0.0M |
| 2024-06-20 | 84.76 | 84.82 | 84.73 | 84.80 | 0.0M |
| 2024-06-18 | 84.70 | 84.79 | 84.70 | 84.79 | 0.0M |
| 2024-06-17 | 84.75 | 84.76 | 84.75 | 84.76 | 0.0M |
| 2024-06-14 | 84.78 | 84.79 | 84.74 | 84.74 | 0.0M |
| 2024-06-13 | 85.32 | 85.45 | 84.70 | 84.70 | 0.0M |
| 2024-06-12 | 85.56 | 85.56 | 84.66 | 84.70 | 0.0M |
| 2024-06-11 | 84.71 | 84.74 | 84.64 | 84.70 | 0.0M |
| 2024-06-10 | 84.74 | 84.75 | 84.72 | 84.73 | 0.0M |
| 2024-06-07 | 84.70 | 84.72 | 84.60 | 84.67 | 0.0M |
| 2024-06-06 | 84.70 | 84.70 | 84.56 | 84.56 | 0.0M |
| 2024-06-05 | 84.42 | 84.57 | 84.34 | 84.51 | 0.0M |
| 2024-06-04 | 84.38 | 84.44 | 84.27 | 84.37 | 0.0M |
| 2024-06-03 | 84.31 | 84.35 | 84.29 | 84.35 | 0.0M |
| 2024-05-31 | 84.17 | 84.31 | 84.13 | 84.31 | 0.0M |
| 2024-05-30 | 84.24 | 84.30 | 84.12 | 84.12 | 0.0M |
| 2024-05-29 | 84.33 | 84.41 | 84.33 | 84.36 | 0.0M |
| 2024-05-28 | 84.39 | 84.45 | 84.39 | 84.40 | 0.0M |
| 2024-05-24 | 84.33 | 84.47 | 84.33 | 84.41 | 0.0M |
| 2024-05-23 | 84.37 | 84.37 | 84.36 | 84.36 | 0.0M |
| 2024-05-22 | 84.29 | 84.36 | 84.27 | 84.31 | 0.0M |
| 2024-05-21 | 84.25 | 84.34 | 84.25 | 84.28 | 0.0M |
| 2024-05-20 | 84.28 | 84.33 | 84.25 | 84.29 | 0.0M |
| 2024-05-17 | 84.18 | 84.28 | 84.18 | 84.28 | 0.0M |
| 2024-05-16 | 82.99 | 84.31 | 82.99 | 84.30 | 0.0M |
| 2024-05-15 | 84.22 | 84.27 | 84.14 | 84.27 | 0.0M |
| 2024-05-14 | 84.11 | 84.18 | 84.11 | 84.18 | 0.0M |
| 2024-05-13 | 84.07 | 84.07 | 84.04 | 84.04 | 0.0M |
| 2024-05-10 | 83.99 | 84.05 | 83.99 | 84.05 | 0.0M |
| 2024-05-09 | 83.85 | 83.99 | 83.85 | 83.99 | 0.0M |
| 2024-05-08 | 83.62 | 83.76 | 83.60 | 83.76 | 0.0M |
| 2024-05-07 | 83.76 | 83.76 | 83.76 | 83.76 | 0.0M |
| 2024-05-06 | 83.53 | 83.64 | 83.51 | 83.64 | 0.0M |
| 2024-05-03 | 83.42 | 83.51 | 83.41 | 83.51 | 0.0M |
| 2024-05-02 | 83.24 | 83.34 | 83.24 | 83.31 | 0.0M |
| 2024-05-01 | 83.34 | 83.37 | 83.26 | 83.29 | 0.0M |
| 2024-04-30 | 83.31 | 83.31 | 83.31 | 83.31 | 0.0M |
| 2024-04-29 | 83.86 | 83.86 | 83.39 | 83.43 | 0.0M |
| 2024-04-26 | 83.44 | 83.44 | 83.38 | 83.42 | 0.0M |
| 2024-04-25 | 83.45 | 83.45 | 83.42 | 83.42 | 0.0M |
| 2024-04-24 | 83.44 | 83.44 | 83.40 | 83.43 | 0.0M |
| 2024-04-23 | 83.44 | 83.49 | 83.44 | 83.49 | 0.0M |
| 2024-04-22 | 83.41 | 83.43 | 83.39 | 83.43 | 0.0M |
| 2024-04-19 | 83.57 | 83.57 | 83.48 | 83.48 | 0.0M |
| 2024-04-18 | 83.55 | 83.55 | 83.46 | 83.46 | 0.0M |
| 2024-04-17 | 83.66 | 83.66 | 83.57 | 83.57 | 0.0M |
| 2024-04-16 | 83.65 | 83.69 | 83.65 | 83.69 | 0.0M |
| 2024-04-15 | 83.81 | 83.85 | 83.76 | 83.79 | 0.0M |
| 2024-04-12 | 84.06 | 84.06 | 83.83 | 83.83 | 0.0M |
| 2024-04-11 | 83.95 | 84.33 | 83.95 | 84.31 | 0.0M |
| 2024-04-10 | 84.08 | 84.08 | 84.00 | 84.06 | 0.0M |
| 2024-04-09 | 84.15 | 84.24 | 84.15 | 84.21 | 0.0M |
| 2024-04-08 | 84.25 | 84.30 | 84.24 | 84.28 | 0.0M |
| 2024-04-05 | 84.27 | 84.30 | 84.26 | 84.30 | 0.0M |
| 2024-04-04 | 84.23 | 84.32 | 84.05 | 84.05 | 0.0M |
| 2024-04-03 | 84.22 | 84.26 | 84.18 | 84.18 | 0.0M |
| 2024-04-02 | 84.20 | 84.23 | 84.20 | 84.22 | 0.0M |
| 2024-04-01 | 84.26 | 84.26 | 84.24 | 84.26 | 0.0M |
| 2024-03-28 | 84.30 | 84.30 | 84.23 | 84.30 | 0.0M |
| 2024-03-27 | 84.22 | 84.28 | 84.22 | 84.23 | 0.0M |
| 2024-03-26 | 84.26 | 84.27 | 84.25 | 84.25 | 0.0M |
| 2024-03-25 | 84.21 | 84.25 | 84.19 | 84.19 | 0.0M |
| 2024-03-22 | 84.24 | 84.24 | 84.18 | 84.18 | 0.0M |
| 2024-03-21 | 84.21 | 84.21 | 84.10 | 84.17 | 0.0M |
| 2024-03-20 | 84.10 | 84.14 | 84.08 | 84.14 | 0.0M |
| 2024-03-19 | 84.06 | 84.06 | 83.98 | 84.00 | 0.0M |
| 2024-03-18 | 84.03 | 84.12 | 84.02 | 84.04 | 0.0M |
| 2024-03-15 | 84.03 | 84.04 | 83.97 | 84.00 | 0.0M |
| 2024-03-14 | 83.97 | 84.02 | 83.94 | 84.01 | 0.0M |
| 2024-03-13 | 83.91 | 83.97 | 83.90 | 83.90 | 0.0M |
| 2024-03-12 | 84.27 | 84.27 | 83.96 | 84.01 | 0.0M |
| 2024-03-11 | 84.00 | 84.00 | 83.98 | 83.99 | 0.0M |
| 2024-03-08 | 83.94 | 83.98 | 83.94 | 83.95 | 0.0M |
| 2024-03-07 | 83.93 | 83.93 | 83.86 | 83.86 | 0.0M |
| 2024-03-06 | 83.91 | 83.91 | 83.86 | 83.86 | 0.0M |
| 2024-03-05 | 83.91 | 83.92 | 83.91 | 83.91 | 0.0M |
| 2024-03-04 | 83.83 | 83.88 | 83.83 | 83.86 | 0.0M |
| 2024-03-01 | 83.88 | 83.88 | 83.84 | 83.86 | 0.0M |
| 2024-02-29 | 83.81 | 83.87 | 83.81 | 83.82 | 0.0M |
| 2024-02-28 | 83.85 | 83.86 | 83.81 | 83.82 | 0.0M |
| 2024-02-27 | 83.83 | 83.83 | 83.74 | 83.74 | 0.0M |
| 2024-02-26 | 83.81 | 83.83 | 83.78 | 83.78 | 0.0M |
| 2024-02-23 | 83.82 | 83.82 | 83.80 | 83.81 | 0.0M |
| 2024-02-22 | 83.71 | 83.80 | 83.71 | 83.79 | 0.0M |
| 2024-02-21 | 83.60 | 83.61 | 83.56 | 83.61 | 0.0M |
| 2024-02-20 | 83.60 | 83.60 | 83.57 | 83.57 | 0.0M |
| 2024-02-16 | 83.59 | 83.64 | 83.59 | 83.63 | 0.0M |
| 2024-02-15 | 83.61 | 83.64 | 83.60 | 83.61 | 0.0M |
| 2024-02-14 | 83.54 | 83.63 | 83.54 | 83.60 | 0.0M |
| 2024-02-13 | 83.56 | 83.78 | 83.56 | 83.68 | 0.0M |
| 2024-02-12 | 83.50 | 83.54 | 83.50 | 83.52 | 0.0M |
| 2024-02-09 | 83.51 | 83.53 | 83.48 | 83.51 | 0.0M |
| 2024-02-08 | 83.49 | 83.51 | 83.43 | 83.51 | 0.0M |
| 2024-02-07 | 83.49 | 83.49 | 83.47 | 83.47 | 0.0M |
| 2024-02-06 | 83.49 | 83.51 | 83.49 | 83.49 | 0.0M |
| 2024-02-05 | 83.59 | 83.59 | 83.50 | 83.51 | 0.0M |
| 2024-02-02 | 83.61 | 83.61 | 83.51 | 83.51 | 0.0M |
| 2024-02-01 | 83.52 | 83.54 | 83.38 | 83.54 | 0.0M |
| 2024-01-31 | 83.44 | 83.44 | 83.34 | 83.40 | 0.0M |
| 2024-01-30 | 83.37 | 83.37 | 83.28 | 83.36 | 0.0M |
| 2024-01-29 | 83.43 | 83.43 | 83.29 | 83.34 | 0.0M |
| 2024-01-26 | 83.35 | 83.35 | 83.29 | 83.34 | 0.0M |
| 2024-01-25 | 83.33 | 83.35 | 83.33 | 83.35 | 0.0M |
| 2024-01-24 | 83.23 | 83.32 | 83.23 | 83.29 | 0.0M |
| 2024-01-23 | 83.23 | 83.28 | 83.23 | 83.28 | 0.0M |
| 2024-01-22 | 83.30 | 83.31 | 83.24 | 83.28 | 0.0M |
| 2024-01-19 | 83.31 | 83.34 | 83.24 | 83.32 | 0.0M |
| 2024-01-18 | 83.25 | 83.25 | 83.22 | 83.25 | 0.0M |
| 2024-01-17 | 82.95 | 83.02 | 82.85 | 82.85 | 0.0M |
| 2024-01-16 | 83.05 | 83.06 | 83.01 | 83.05 | 0.0M |
| 2024-01-12 | 83.05 | 83.06 | 83.02 | 83.06 | 0.0M |
| 2024-01-11 | 83.13 | 84.93 | 82.88 | 83.04 | 0.0M |
| 2024-01-10 | 82.90 | 82.99 | 82.90 | 82.99 | 0.0M |
| 2024-01-09 | 82.90 | 82.90 | 82.86 | 82.88 | 0.0M |
| 2024-01-08 | 82.63 | 82.80 | 82.63 | 82.80 | 0.0M |
| 2024-01-05 | 82.62 | 82.62 | 82.62 | 82.62 | 0.0M |
| 2024-01-04 | 82.64 | 82.72 | 82.63 | 82.65 | 0.0M |
| 2024-01-03 | 82.72 | 82.75 | 82.66 | 82.67 | 0.0M |
| 2024-01-02 | 82.87 | 82.87 | 82.81 | 82.84 | 0.0M |