Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.63 62.63 62.63 62.63 0.2K
09:35 62.62 62.62 62.62 62.62 6.0K
10:05 62.78 62.78 62.78 62.78 0.3K
10:06 62.69 62.69 62.69 62.69 0.5K
10:10 62.75 62.75 62.75 62.75 0.4K
10:16 62.87 62.87 62.87 62.87 0.7K
10:37 62.83 62.83 62.83 62.83 0.9K
10:57 63.11 63.11 63.11 63.11 0.4K
10:58 63.16 63.16 63.05 63.05 0.8K
11:01 63.20 63.20 63.20 63.20 0.3K
11:16 63.17 63.17 63.17 63.17 0.3K
11:32 63.27 63.27 63.27 63.27 0.1K
11:53 63.12 63.12 63.12 63.11 0.2K
12:39 63.09 63.09 63.09 63.09 0.4K
12:53 62.83 62.83 62.83 62.83 0.2K
12:56 62.85 62.85 62.85 62.85 5.0K
12:57 62.94 62.94 62.94 62.94 0.5K
13:16 63.10 63.10 63.09 63.08 1.4K
15:02 63.00 63.00 63.00 63.00 3.3K
15:59 63.15 63.15 63.15 63.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available