Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 63.42 63.42 63.42 63.42 0.8K
10:44 63.49 63.49 63.37 63.37 1.0K
11:36 63.32 63.32 63.32 63.32 0.1K
11:42 63.29 63.29 63.29 63.29 0.2K
11:49 63.35 63.35 63.35 63.35 0.2K
12:09 63.38 63.38 63.38 63.38 0.2K
12:10 63.36 63.36 63.36 63.36 0.5K
12:15 63.30 63.30 63.30 63.30 0.1K
12:27 63.35 63.35 63.35 63.35 0.2K
12:47 63.28 63.28 63.28 63.28 0.2K
13:08 63.21 63.21 63.21 63.21 0.6K
14:05 63.52 63.52 63.52 63.52 0.4K
14:19 63.49 63.49 63.49 63.49 1.1K
14:38 63.47 63.47 63.47 63.47 0.2K
14:43 63.49 63.49 63.49 63.49 0.2K
14:50 63.45 63.45 63.45 63.45 0.6K
15:07 63.46 63.46 63.46 63.46 0.3K
15:39 63.48 63.48 63.48 63.48 0.2K
15:46 63.45 63.45 63.45 63.45 0.1K
15:47 63.50 63.50 63.50 63.50 0.2K
15:59 63.60 63.60 63.60 63.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available