Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.62 62.62 62.45 62.45 2.2K
09:31 62.69 62.69 62.69 62.69 0.3K
09:41 62.57 62.57 62.57 62.57 0.1K
09:43 62.50 62.56 62.50 62.56 0.6K
09:46 62.40 62.40 62.40 62.40 0.5K
09:52 62.50 62.50 62.50 62.50 0.2K
10:01 62.45 62.45 62.45 62.45 0.1K
10:02 62.50 62.50 62.50 62.50 1.8K
10:28 62.70 62.70 62.70 62.70 0.2K
10:34 62.82 62.82 62.82 62.82 0.3K
11:18 62.84 62.84 62.84 62.84 0.1K
11:19 62.90 62.90 62.90 62.90 0.7K
11:25 62.85 62.85 62.85 62.85 1.0K
12:46 62.82 62.91 62.82 62.91 0.3K
12:47 62.90 62.90 62.90 62.90 0.3K
13:17 62.93 62.93 62.93 62.93 0.1K
13:32 62.87 62.87 62.87 62.87 0.7K
13:39 62.91 62.91 62.91 62.91 0.3K
13:48 62.90 62.90 62.90 62.90 0.4K
14:13 62.70 62.70 62.70 62.70 0.1K
14:18 62.62 62.62 62.62 62.62 0.9K
14:32 62.77 62.77 62.77 62.77 0.5K
15:23 62.67 62.67 62.67 62.67 0.3K
15:24 62.66 62.66 62.66 62.66 4.9K
15:25 62.65 62.65 62.65 62.65 0.4K
15:42 62.57 62.57 62.57 62.57 0.3K
15:59 62.83 62.83 62.83 62.83 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available