Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.35 62.35 62.35 62.35 0.6K
09:34 62.57 62.58 62.57 62.57 0.5K
09:46 62.68 62.68 62.68 62.68 0.6K
09:57 62.59 62.59 62.59 62.59 0.4K
10:07 62.54 62.54 62.54 62.54 0.3K
10:08 62.52 62.52 62.52 62.52 0.2K
10:54 62.59 62.59 62.59 62.59 0.5K
11:12 62.59 62.59 62.59 62.59 0.2K
11:19 62.56 62.56 62.56 62.56 1.1K
11:51 62.51 62.51 62.50 62.50 0.3K
11:55 62.55 62.55 62.55 62.55 0.2K
12:00 62.56 62.56 62.56 62.56 0.3K
12:41 62.55 62.55 62.55 62.55 0.1K
12:43 62.53 62.53 62.53 62.53 0.2K
12:47 62.58 62.58 62.58 62.58 0.7K
13:40 62.62 62.62 62.62 62.62 0.3K
14:39 62.64 62.64 62.64 62.64 0.5K
14:47 62.57 62.57 62.57 62.57 0.2K
14:57 62.63 62.63 62.63 62.63 0.1K
15:01 62.64 62.64 62.64 62.64 0.2K
15:30 62.61 62.61 62.61 62.61 0.5K
15:36 62.59 62.59 62.59 62.59 0.2K
15:47 62.51 62.51 62.51 62.51 0.2K
15:57 62.57 62.57 62.57 62.57 0.1K
15:59 62.57 62.57 62.45 62.45 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available