Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 62.16 62.16 62.16 62.16 1.0K
10:05 62.27 62.27 62.27 62.27 0.3K
10:19 62.29 62.29 62.29 62.28 1.0K
10:56 62.39 62.39 62.39 62.39 0.3K
11:04 62.42 62.42 62.42 62.42 0.6K
12:36 62.59 62.59 62.59 62.59 0.1K
12:45 62.56 62.56 62.56 62.56 0.2K
12:51 62.56 62.56 62.56 62.56 0.3K
14:14 62.51 62.51 62.51 62.51 0.3K
14:23 62.43 62.43 62.43 62.43 0.9K
14:25 62.44 62.44 62.44 62.44 0.6K
14:28 62.36 62.36 62.36 62.36 0.4K
14:45 62.32 62.32 62.32 62.32 0.2K
14:54 62.39 62.39 62.39 62.39 0.2K
14:59 62.40 62.40 62.40 62.40 0.2K
15:18 62.42 62.42 62.42 62.42 0.5K
15:34 62.27 62.27 62.27 62.27 0.4K
15:48 62.18 62.18 62.18 62.18 0.1K
15:58 62.27 62.27 62.27 62.27 0.5K
15:59 62.54 62.54 62.54 62.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available