Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.59 62.59 62.59 62.59 0.5K
09:35 62.99 62.99 62.99 62.99 1.4K
09:36 63.02 63.02 62.96 62.96 1.2K
09:48 62.97 62.97 62.97 62.97 0.3K
09:53 63.00 63.00 63.00 63.00 0.6K
10:04 63.10 63.10 63.10 63.10 0.4K
10:12 63.11 63.11 63.11 63.11 0.2K
10:24 63.07 63.07 63.07 63.07 0.3K
10:58 63.13 63.13 63.13 63.13 0.2K
11:05 63.05 63.05 63.05 63.05 0.3K
11:08 63.02 63.02 63.02 63.02 0.6K
11:35 62.98 62.98 62.98 62.98 0.6K
12:00 63.01 63.01 63.01 63.01 0.2K
12:15 63.04 63.04 63.04 63.04 0.3K
13:02 62.96 62.96 62.96 62.96 0.3K
13:29 62.97 62.97 62.97 62.97 0.4K
14:23 62.81 62.81 62.81 62.81 0.6K
15:34 62.71 62.71 62.71 62.71 0.4K
15:44 62.72 62.72 62.72 62.72 0.7K
15:52 62.81 62.81 62.81 62.81 0.2K
15:59 62.77 62.77 62.77 62.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available