Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 62.69 62.69 62.69 62.69 0.3K
10:12 62.82 62.82 62.82 62.82 1.6K
10:13 62.83 62.83 62.83 62.83 1.2K
11:16 62.90 62.90 62.90 62.90 0.4K
11:50 62.86 62.86 62.86 62.86 0.1K
12:13 62.92 62.92 62.92 62.92 0.6K
13:21 62.81 62.81 62.81 62.81 1.4K
13:24 62.81 62.81 62.81 62.81 0.9K
15:13 62.71 62.71 62.71 62.71 0.2K
15:20 62.73 62.73 62.73 62.73 0.1K
15:32 62.68 62.68 62.68 62.68 0.4K
15:36 62.78 62.78 62.78 62.78 0.1K
15:39 62.73 62.73 62.73 62.73 0.5K
15:59 62.53 62.53 62.53 62.53 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available