Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 62.69 62.69 62.69 62.69 0.4K
09:49 62.75 62.75 62.75 62.75 0.3K
10:09 62.66 62.66 62.66 62.66 0.1K
10:11 62.56 62.56 62.56 62.56 0.1K
10:39 62.86 62.86 62.86 62.86 0.4K
10:57 62.94 62.94 62.94 62.94 9.1K
11:47 62.82 62.82 62.82 62.82 0.4K
11:54 62.87 62.87 62.87 62.87 0.1K
11:59 62.80 62.80 62.80 62.80 0.3K
12:21 62.84 62.84 62.84 62.84 0.1K
12:25 62.83 62.83 62.83 62.83 0.2K
12:29 62.82 62.82 62.82 62.82 0.2K
13:10 62.87 62.87 62.87 62.87 0.1K
13:40 62.80 62.80 62.80 62.80 0.2K
13:43 62.81 62.81 62.81 62.81 0.2K
13:58 62.85 62.85 62.85 62.85 0.8K
14:47 63.01 63.01 63.01 63.01 0.3K
14:52 62.88 62.88 62.88 62.88 0.3K
14:56 62.74 62.74 62.74 62.74 0.1K
15:01 62.61 62.61 62.61 62.61 1.5K
15:02 62.73 62.73 62.73 62.73 0.8K
15:06 62.79 62.79 62.79 62.79 0.2K
15:21 62.83 62.83 62.83 62.83 0.5K
15:59 62.85 62.85 62.85 62.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available