Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.07 63.07 63.07 63.07 1.6K
09:35 63.01 63.01 63.01 63.01 0.4K
09:43 63.10 63.10 63.10 63.10 0.1K
09:44 63.11 63.11 63.11 63.11 0.3K
09:57 62.84 62.84 62.84 62.84 0.6K
10:04 62.96 62.96 62.96 62.96 0.2K
10:24 62.82 62.82 62.82 62.82 0.2K
10:41 62.87 62.87 62.87 62.87 0.2K
10:44 62.87 62.87 62.87 62.87 0.7K
11:50 62.92 62.92 62.92 62.92 0.2K
12:01 62.83 62.83 62.83 62.83 3.1K
12:32 62.81 62.81 62.81 62.81 0.3K
13:12 62.78 62.78 62.78 62.78 0.8K
13:19 62.76 62.76 62.76 62.76 0.4K
13:27 62.71 62.71 62.71 62.71 0.3K
14:45 62.60 62.60 62.60 62.60 0.9K
14:49 62.64 62.64 62.64 62.64 0.1K
14:56 62.51 62.51 62.51 62.51 0.4K
15:17 62.63 62.63 62.63 62.63 0.4K
15:35 62.61 62.61 62.61 62.61 3.6K
15:52 62.66 62.66 62.66 62.66 0.2K
15:59 62.53 62.53 62.53 62.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available