Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 63.21 63.21 63.21 63.21 0.6K
09:37 63.24 63.24 63.24 63.24 0.3K
09:38 63.30 63.30 63.30 63.30 0.3K
09:40 63.37 63.37 63.37 63.37 2.2K
10:18 63.36 63.36 63.36 63.36 0.1K
10:19 63.41 63.41 63.41 63.41 8.4K
10:43 63.48 63.48 63.48 63.48 1.0K
10:47 63.51 63.51 63.51 63.51 0.1K
10:48 63.52 63.52 63.52 63.52 0.1K
10:52 63.54 63.54 63.54 63.54 0.5K
10:58 63.61 63.61 63.61 63.61 0.4K
11:30 63.63 63.63 63.63 63.63 0.3K
11:57 63.65 63.65 63.65 63.65 0.2K
12:16 63.75 63.75 63.75 63.75 0.2K
12:24 63.69 63.69 63.69 63.69 0.1K
13:07 63.63 63.63 63.63 63.63 0.7K
13:37 63.69 63.69 63.69 63.69 0.3K
13:59 63.59 63.59 63.59 63.59 0.5K
14:05 63.62 63.62 63.62 63.62 0.3K
14:23 63.65 63.65 63.65 63.65 0.2K
14:24 63.64 63.64 63.64 63.64 0.2K
14:52 63.64 63.64 63.64 63.64 0.4K
15:04 63.76 63.76 63.76 63.76 0.4K
15:11 63.76 63.76 63.76 63.76 2.1K
15:13 63.82 63.82 63.82 63.82 0.1K
15:14 63.80 63.81 63.80 63.81 0.2K
15:16 63.79 63.79 63.79 63.79 0.2K
15:17 63.79 63.79 63.78 63.78 0.5K
15:18 63.78 63.78 63.77 63.78 0.8K
15:19 63.86 63.86 63.79 63.80 1.6K
15:42 63.77 63.77 63.77 63.77 2.1K
15:56 63.81 63.81 63.81 63.81 0.6K
15:59 64.03 64.03 64.03 64.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available