Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.60 64.60 64.60 64.60 0.3K
09:34 64.63 64.63 64.63 64.63 0.4K
09:35 64.72 64.72 64.72 64.72 0.1K
09:40 64.75 64.75 64.75 64.75 0.4K
09:46 64.65 64.65 64.65 64.65 0.4K
09:51 64.62 64.62 64.62 64.62 0.2K
10:01 64.73 64.73 64.73 64.73 0.3K
10:03 64.74 64.74 64.74 64.74 0.6K
10:10 64.67 64.67 64.67 64.67 0.1K
10:12 64.65 64.65 64.65 64.65 0.2K
10:13 64.60 64.60 64.60 64.60 0.3K
10:41 64.53 64.53 64.53 64.53 0.6K
10:47 64.59 64.59 64.59 64.59 0.2K
10:49 64.58 64.58 64.58 64.58 0.2K
10:51 64.56 64.56 64.56 64.56 0.4K
11:08 64.52 64.52 64.52 64.52 0.3K
11:10 64.53 64.53 64.53 64.53 0.2K
11:32 64.67 64.67 64.67 64.67 0.3K
11:45 64.62 64.62 64.62 64.62 0.1K
11:46 64.61 64.61 64.61 64.61 0.3K
11:48 64.59 64.59 64.59 64.59 1.0K
11:49 64.61 64.61 64.61 64.61 1.0K
11:57 64.59 64.59 64.59 64.59 0.4K
11:59 64.60 64.60 64.60 64.60 0.2K
12:04 64.63 64.63 64.61 64.61 0.4K
12:05 64.61 64.61 64.61 64.61 0.3K
12:25 64.62 64.62 64.62 64.62 0.4K
12:26 64.64 64.64 64.64 64.64 0.5K
12:35 64.67 64.67 64.67 64.67 0.3K
12:39 64.67 64.71 64.67 64.71 0.3K
12:42 64.71 64.71 64.71 64.71 0.2K
12:52 64.72 64.72 64.72 64.72 0.3K
13:02 64.69 64.69 64.69 64.69 0.3K
13:29 64.68 64.68 64.68 64.68 0.2K
13:42 64.64 64.64 64.64 64.64 0.4K
14:03 64.68 64.68 64.68 64.68 0.9K
14:21 64.72 64.72 64.72 64.72 0.3K
14:29 64.80 64.80 64.80 64.80 0.3K
14:31 64.74 64.74 64.74 64.74 0.1K
14:34 64.73 64.73 64.73 64.73 0.2K
14:38 64.76 64.76 64.76 64.76 0.6K
14:55 64.78 64.78 64.78 64.78 0.2K
15:10 64.77 64.77 64.77 64.77 0.2K
15:11 64.79 64.79 64.79 64.79 0.5K
15:31 64.74 64.74 64.74 64.74 0.6K
15:34 64.77 64.80 64.77 64.80 9.3K
15:36 64.87 64.87 64.87 64.87 0.3K
15:38 64.77 64.77 64.77 64.77 0.3K
15:43 64.86 64.86 64.82 64.82 1.0K
15:59 64.98 64.98 64.98 64.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available