Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.66 64.66 64.66 64.66 0.2K
09:42 64.70 64.70 64.70 64.70 0.3K
09:52 64.71 64.71 64.71 64.71 0.4K
09:54 64.77 64.77 64.77 64.77 0.3K
10:00 64.69 64.69 64.69 64.69 0.3K
10:01 64.76 64.76 64.76 64.76 0.4K
10:13 64.69 64.69 64.69 64.69 0.3K
10:21 64.43 64.43 64.43 64.43 0.6K
10:22 64.38 64.38 64.35 64.35 0.8K
10:31 64.21 64.21 64.21 64.21 0.3K
10:32 64.25 64.25 64.25 64.25 0.2K
10:47 63.79 63.79 63.79 63.79 0.2K
10:48 63.62 63.62 63.62 63.62 6.2K
11:43 63.33 63.33 63.33 63.33 1.3K
12:18 63.40 63.40 63.40 63.40 0.1K
12:22 63.33 63.33 63.33 63.33 0.1K
12:29 63.32 63.32 63.32 63.32 3.2K
12:36 63.48 63.48 63.48 63.48 0.3K
12:37 63.48 63.48 63.48 63.48 1.0K
12:38 63.48 63.48 63.48 63.48 2.0K
12:39 63.50 63.50 63.50 63.50 0.3K
12:51 63.81 63.81 63.81 63.81 0.7K
13:09 63.86 63.86 63.86 63.86 0.7K
14:25 63.64 63.64 63.64 63.64 0.3K
14:33 63.67 63.67 63.67 63.67 1.7K
14:47 63.75 63.75 63.75 63.75 0.3K
14:50 63.73 63.77 63.73 63.76 0.4K
14:52 63.66 63.69 63.65 63.69 2.5K
14:53 63.68 63.69 63.65 63.65 2.8K
14:54 63.70 63.70 63.70 63.70 0.6K
14:55 63.72 63.72 63.72 63.72 0.3K
14:56 63.71 63.71 63.67 63.67 1.1K
14:57 63.68 63.68 63.68 63.68 0.4K
14:58 63.63 63.66 63.63 63.63 3.3K
14:59 63.61 63.77 63.61 63.77 2.9K
15:00 63.56 63.56 63.56 63.56 3.0K
15:05 63.51 63.51 63.51 63.51 0.4K
15:07 63.54 63.54 63.54 63.54 0.2K
15:10 63.50 63.55 63.50 63.55 1.3K
15:11 63.56 63.56 63.56 63.56 0.3K
15:12 63.54 63.54 63.54 63.54 0.2K
15:13 63.49 63.54 63.49 63.54 0.8K
15:15 63.58 63.59 63.57 63.57 2.1K
15:16 63.60 63.60 63.60 63.60 0.3K
15:17 63.59 63.59 63.59 63.59 0.7K
15:21 63.64 63.64 63.64 63.64 0.2K
15:22 63.65 63.65 63.61 63.62 4.4K
15:23 63.65 63.65 63.65 63.65 0.3K
15:24 63.67 63.67 63.66 63.66 1.1K
15:26 63.65 63.65 63.65 63.65 0.3K
15:27 63.68 63.68 63.68 63.68 0.9K
15:31 63.70 63.70 63.70 63.70 3.9K
15:32 63.76 63.76 63.76 63.76 2.9K
15:33 63.58 63.58 63.51 63.51 0.9K
15:34 63.58 63.59 63.58 63.59 0.6K
15:37 63.59 63.59 63.59 63.59 0.2K
15:38 63.57 63.57 63.57 63.57 0.6K
15:40 63.54 63.57 63.54 63.57 1.9K
15:42 63.56 63.56 63.56 63.56 0.3K
15:43 63.56 63.56 63.56 63.56 0.5K
15:45 63.60 63.60 63.60 63.60 0.2K
15:46 63.58 63.58 63.55 63.55 1.0K
15:48 63.61 63.63 63.61 63.62 0.5K
15:49 63.60 63.61 63.60 63.61 0.5K
15:50 63.60 63.62 63.59 63.59 6.4K
15:52 63.60 63.60 63.60 63.60 0.7K
15:54 63.68 63.68 63.68 63.68 1.8K
15:57 63.68 63.76 63.59 63.59 25.5K
15:58 63.73 63.73 63.73 63.73 0.5K
15:59 63.57 63.57 63.57 63.57 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available