Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.85 63.85 63.85 63.85 2.3K
09:32 63.80 63.80 63.80 63.80 0.2K
09:34 63.80 63.80 63.80 63.80 0.2K
09:35 63.68 63.68 63.68 63.68 0.1K
09:37 63.96 63.96 63.96 63.96 0.4K
09:39 63.74 63.74 63.74 63.74 0.2K
09:40 63.83 63.83 63.83 63.83 0.4K
09:43 63.75 63.80 63.75 63.80 0.6K
09:45 63.93 63.93 63.93 63.93 0.2K
09:46 63.86 63.91 63.86 63.91 2.4K
09:47 63.84 63.84 63.84 63.84 0.4K
09:51 64.00 64.00 64.00 64.00 0.5K
09:54 64.08 64.08 64.08 64.08 0.4K
10:00 63.88 63.88 63.88 63.88 0.3K
10:03 64.13 64.13 64.13 64.13 0.6K
10:06 64.10 64.10 64.10 64.10 0.4K
10:10 64.09 64.17 64.00 64.09 1.4K
10:11 64.17 64.17 64.17 64.17 0.1K
10:13 64.11 64.11 64.11 64.11 0.1K
10:14 64.14 64.14 64.14 64.14 0.5K
10:21 64.26 64.26 64.26 64.26 0.2K
10:25 64.18 64.18 64.18 64.18 0.2K
10:26 64.17 64.17 64.17 64.17 0.2K
10:29 64.27 64.27 64.27 64.27 0.5K
10:30 64.14 64.14 64.14 64.14 0.1K
10:32 64.23 64.31 64.21 64.21 3.3K
10:36 64.16 64.16 64.16 64.16 0.2K
10:37 64.18 64.18 64.18 64.18 0.1K
10:39 64.10 64.10 64.10 64.10 0.1K
10:46 64.15 64.15 64.15 64.15 0.9K
10:52 64.20 64.20 64.20 64.20 0.2K
10:55 64.16 64.16 64.16 64.16 0.3K
11:01 64.24 64.24 64.24 64.24 0.4K
11:02 64.25 64.25 64.25 64.25 0.1K
11:04 64.24 64.24 64.24 64.24 0.2K
11:05 64.27 64.27 64.27 64.27 0.8K
11:07 64.28 64.28 64.25 64.28 0.7K
11:09 64.25 64.27 64.25 64.27 0.5K
11:13 64.20 64.20 64.20 64.20 5.6K
11:18 64.14 64.14 64.14 64.14 1.8K
11:19 64.10 64.10 64.10 64.10 0.9K
11:25 64.10 64.13 64.10 64.13 1.0K
11:28 64.12 64.12 64.12 64.12 0.9K
11:29 64.18 64.18 64.18 64.18 0.2K
11:32 64.15 64.15 64.15 64.15 0.4K
11:34 64.16 64.16 64.16 64.16 0.5K
11:36 64.23 64.23 64.23 64.23 1.3K
11:40 64.17 64.17 64.17 64.17 0.8K
11:46 64.18 64.18 64.18 64.18 0.2K
11:50 64.14 64.14 64.14 64.14 0.6K
11:57 64.14 64.14 64.14 64.14 0.2K
11:58 64.10 64.10 64.10 64.10 0.8K
12:00 64.20 64.20 64.20 64.20 0.4K
12:04 64.15 64.15 64.15 64.15 0.5K
12:06 64.28 64.28 64.27 64.27 0.4K
12:10 64.18 64.18 64.18 64.18 0.2K
12:12 64.22 64.22 64.22 64.22 0.2K
12:15 64.20 64.20 64.20 64.20 0.5K
12:16 64.17 64.17 64.17 64.17 0.3K
12:22 64.20 64.20 64.20 64.20 7.7K
12:25 64.12 64.12 64.12 64.12 0.1K
12:26 64.12 64.12 64.12 64.12 0.1K
12:27 64.24 64.24 64.24 64.24 0.2K
12:29 64.25 64.25 64.25 64.25 6.6K
12:30 64.12 64.12 64.12 64.12 0.2K
12:31 64.24 64.24 64.24 64.24 11.7K
12:32 64.20 64.20 64.20 64.20 0.5K
12:37 64.21 64.21 64.21 64.21 0.8K
12:38 64.22 64.22 64.22 64.22 0.4K
12:39 64.29 64.29 64.26 64.26 16.1K
12:40 64.27 64.27 64.25 64.25 5.2K
12:42 64.25 64.25 64.25 64.25 0.7K
12:46 64.15 64.15 64.15 64.15 0.1K
12:47 64.15 64.15 64.15 64.15 0.3K
12:55 64.15 64.15 64.15 64.15 0.3K
12:59 64.30 64.30 64.30 64.30 0.4K
13:00 64.30 64.30 64.30 64.30 0.1K
15:59 64.15 64.15 64.15 64.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available