Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.77 63.77 63.77 63.77 0.4K
09:35 63.46 63.46 63.46 63.46 0.5K
09:40 63.72 63.72 63.72 63.72 0.6K
09:46 63.60 63.60 63.60 63.60 1.0K
09:53 63.43 63.43 63.43 63.43 0.3K
09:55 63.34 63.34 63.34 63.34 0.3K
09:58 63.30 63.30 63.30 63.30 0.2K
09:59 63.25 63.25 63.25 63.25 0.5K
10:03 63.04 63.04 63.04 63.04 0.2K
10:04 62.97 62.97 62.97 62.97 1.1K
10:05 62.98 62.98 62.98 62.98 0.4K
10:07 63.07 63.07 63.04 63.04 1.0K
10:16 63.06 63.08 63.06 63.08 0.7K
10:18 63.08 63.08 63.08 63.08 0.5K
10:19 63.04 63.04 63.04 63.04 0.3K
10:21 63.08 63.08 63.08 63.07 0.1K
10:22 63.10 63.10 63.10 63.10 0.2K
10:23 63.08 63.08 63.08 63.08 0.7K
10:28 62.83 62.83 62.83 62.83 0.4K
10:29 62.89 62.89 62.89 62.89 0.5K
10:40 62.88 62.88 62.88 62.88 0.2K
10:41 62.85 62.85 62.85 62.85 0.6K
10:46 62.98 62.99 62.98 62.99 3.1K
10:52 63.11 63.11 63.11 63.11 0.4K
10:56 63.11 63.11 63.11 63.11 0.2K
10:57 63.08 63.11 63.08 63.11 0.5K
10:58 63.08 63.08 63.08 63.08 0.1K
10:59 63.06 63.06 63.06 63.06 0.1K
11:00 63.07 63.07 63.07 63.07 1.6K
11:01 63.06 63.06 63.06 63.06 0.1K
11:02 63.05 63.05 63.05 63.05 0.5K
11:07 62.99 62.99 62.99 62.99 0.2K
11:09 62.99 62.99 62.99 62.99 0.3K
11:14 62.87 62.87 62.87 62.87 0.1K
11:15 62.87 62.87 62.87 62.87 0.2K
11:16 62.87 62.87 62.87 62.87 0.7K
11:18 62.87 62.87 62.87 62.87 0.3K
11:20 62.69 62.77 62.69 62.77 0.4K
11:21 62.77 62.77 62.77 62.77 2.1K
11:23 62.74 62.74 62.74 62.73 5.2K
11:26 62.85 62.88 62.85 62.88 0.5K
11:27 62.88 62.88 62.88 62.88 0.1K
11:28 62.88 62.90 62.88 62.90 0.2K
11:29 62.89 62.89 62.89 62.89 0.3K
11:30 62.99 62.99 62.99 62.99 0.1K
11:31 63.02 63.02 63.02 63.02 1.2K
11:33 63.04 63.05 63.04 63.05 0.3K
11:36 63.12 63.12 63.12 63.12 0.1K
11:37 63.08 63.08 63.08 63.08 0.7K
11:42 63.14 63.14 63.14 63.14 1.7K
11:47 63.15 63.15 63.15 63.15 0.4K
11:49 63.19 63.19 63.19 63.19 0.2K
11:52 63.30 63.30 63.30 63.30 1.1K
11:54 63.23 63.23 63.23 63.23 0.1K
11:55 63.22 63.22 63.22 63.22 0.3K
11:59 63.22 63.23 63.22 63.22 1.5K
12:02 63.26 63.26 63.26 63.26 0.5K
12:10 63.19 63.19 63.19 63.19 0.1K
12:21 63.25 63.25 63.25 63.25 0.2K
12:23 63.19 63.19 63.19 63.19 0.1K
12:25 63.31 63.31 63.31 63.31 0.9K
12:28 63.24 63.24 63.24 63.24 0.4K
12:39 63.15 63.15 63.15 63.15 0.4K
12:46 63.22 63.22 63.22 63.22 0.6K
12:47 63.14 63.14 63.14 63.14 0.2K
12:52 63.14 63.14 63.14 63.14 0.1K
12:53 63.20 63.20 63.20 63.20 0.3K
12:57 63.20 63.24 63.20 63.24 0.4K
13:02 63.24 63.24 63.24 63.24 0.2K
13:09 63.30 63.30 63.30 63.30 0.3K
13:13 63.34 63.34 63.34 63.34 1.1K
13:21 63.29 63.29 63.29 63.29 5.6K
13:26 63.22 63.22 63.21 63.21 0.4K
13:28 63.22 63.22 63.20 63.20 1.1K
13:29 63.20 63.20 63.20 63.20 0.7K
13:30 63.26 63.26 63.26 63.26 0.8K
13:33 63.28 63.28 63.28 63.28 0.2K
13:39 63.28 63.28 63.28 63.28 1.0K
13:41 63.24 63.24 63.24 63.24 0.3K
13:45 63.24 63.24 63.24 63.24 0.2K
13:46 63.21 63.21 63.21 63.21 0.3K
13:47 63.24 63.24 63.24 63.24 0.2K
13:48 63.27 63.27 63.27 63.27 0.2K
13:54 63.27 63.27 63.27 63.27 0.1K
13:58 63.31 63.31 63.31 63.31 0.3K
14:10 63.21 63.27 63.21 63.27 7.2K
14:34 63.20 63.20 63.20 63.20 0.3K
14:44 63.22 63.22 63.22 63.22 1.1K
14:45 63.22 63.22 63.22 63.22 0.1K
14:47 63.28 63.28 63.28 63.28 0.5K
14:48 63.23 63.23 63.23 63.23 0.1K
14:54 63.27 63.27 63.27 63.27 0.5K
14:56 63.30 63.30 63.30 63.30 0.2K
15:01 63.20 63.20 63.20 63.20 1.9K
15:08 63.15 63.19 63.15 63.19 1.2K
15:15 63.23 63.23 63.23 63.23 1.1K
15:19 63.19 63.19 63.19 63.19 0.2K
15:22 63.21 63.26 63.21 63.26 4.3K
15:25 63.22 63.22 63.22 63.22 0.1K
15:27 63.21 63.21 63.21 63.21 0.4K
15:30 63.19 63.19 63.19 63.19 0.2K
15:32 63.25 63.25 63.25 63.25 0.1K
15:39 63.26 63.26 63.26 63.26 2.2K
15:40 63.19 63.19 63.19 63.19 0.2K
15:43 63.17 63.17 63.17 63.17 0.3K
15:47 63.15 63.15 63.15 63.15 0.1K
15:49 63.11 63.11 63.11 63.11 1.8K
15:51 63.05 63.07 63.05 63.07 3.2K
15:52 63.02 63.02 63.02 63.02 0.6K
15:54 63.02 63.02 63.02 63.02 0.2K
15:55 63.07 63.07 63.07 63.07 0.5K
15:59 63.27 63.27 63.27 63.27 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available