Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.41 62.41 62.41 62.41 1.8K
09:31 62.59 62.59 62.59 62.59 0.5K
09:32 62.70 62.70 62.70 62.70 0.5K
09:36 62.83 62.83 62.83 62.83 0.3K
09:37 62.90 62.90 62.90 62.90 0.3K
09:38 62.86 62.86 62.86 62.86 0.6K
09:39 62.87 62.87 62.87 62.87 0.6K
09:41 62.91 62.94 62.91 62.94 0.7K
09:47 62.93 62.95 62.93 62.95 1.5K
09:50 63.07 63.07 63.07 63.07 0.2K
09:53 63.01 63.01 63.01 63.01 0.2K
10:02 63.15 63.15 63.15 63.15 0.6K
10:03 63.15 63.15 63.15 63.15 2.2K
10:05 63.20 63.23 63.20 63.23 0.9K
10:08 63.24 63.24 63.24 63.24 0.1K
10:11 63.21 63.21 63.21 63.21 0.2K
10:15 63.09 63.09 63.09 63.09 0.4K
10:17 63.11 63.11 63.11 63.11 0.7K
10:30 63.20 63.20 63.20 63.20 0.2K
10:31 63.18 63.18 63.18 63.18 0.5K
10:32 63.19 63.19 63.17 63.17 0.5K
10:44 63.09 63.09 63.09 63.09 0.5K
10:46 63.24 63.24 63.24 63.24 0.4K
10:57 63.16 63.16 63.16 63.16 0.7K
10:59 63.22 63.22 63.22 63.22 0.1K
11:01 63.21 63.21 63.21 63.21 0.3K
11:07 63.15 63.15 63.15 63.15 0.5K
11:16 63.28 63.28 63.28 63.28 0.2K
11:20 63.30 63.31 63.30 63.31 0.5K
11:31 63.39 63.39 63.39 63.39 0.1K
11:33 63.33 63.33 63.33 63.33 0.2K
11:41 63.30 63.30 63.30 63.30 0.5K
11:54 63.34 63.34 63.34 63.34 0.8K
12:00 63.29 63.29 63.29 63.29 0.7K
12:43 63.32 63.32 63.32 63.32 0.1K
12:50 63.34 63.34 63.34 63.34 1.1K
12:51 63.34 63.34 63.34 63.34 0.5K
13:04 63.32 63.32 63.32 63.32 2.4K
13:08 63.34 63.34 63.34 63.34 1.0K
13:18 63.48 63.48 63.48 63.48 0.2K
13:20 63.44 63.44 63.44 63.44 0.1K
13:30 63.42 63.48 63.42 63.48 1.1K
13:41 63.37 63.37 63.37 63.37 0.3K
13:46 63.33 63.33 63.33 63.33 0.3K
13:53 63.47 63.47 63.47 63.47 0.4K
13:59 63.39 63.39 63.38 63.38 0.4K
14:00 63.42 63.42 63.42 63.42 0.1K
14:12 63.41 63.41 63.41 63.41 1.8K
14:37 63.39 63.39 63.39 63.39 0.4K
14:39 63.42 63.42 63.42 63.42 0.3K
14:46 63.43 63.43 63.43 63.43 0.2K
14:50 63.49 63.49 63.49 63.49 0.9K
15:12 63.39 63.39 63.39 63.39 0.3K
15:13 63.39 63.39 63.39 63.39 0.4K
15:16 63.37 63.37 63.37 63.37 6.4K
15:28 63.43 63.43 63.43 63.43 0.4K
15:58 63.43 63.43 63.43 63.43 0.6K
15:59 63.38 63.38 63.38 63.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available