Alpha Architect U.S. Quantitative Momentum ETF

QMOM
🏛️ usa →
64.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 63.25 63.25 63.25 63.25 0.2K
09:38 63.24 63.24 63.24 63.24 0.7K
09:39 63.26 63.26 63.26 63.26 0.1K
09:41 63.17 63.17 63.17 63.17 0.3K
09:45 63.09 63.09 63.09 63.09 3.9K
09:59 62.95 62.95 62.95 62.95 0.3K
10:39 63.11 63.11 63.11 63.11 0.3K
10:54 63.06 63.06 63.06 63.06 0.1K
10:56 63.11 63.11 63.11 63.11 0.4K
11:02 63.09 63.09 63.09 63.09 0.3K
11:06 63.13 63.13 63.13 63.13 0.2K
11:12 63.22 63.22 63.22 63.22 0.9K
11:17 63.02 63.02 63.02 63.02 0.2K
11:18 63.02 63.02 63.02 63.02 0.1K
11:19 62.97 62.97 62.97 62.97 0.5K
11:20 62.92 62.92 62.92 62.92 0.1K
11:24 62.86 62.86 62.86 62.86 0.1K
11:25 62.96 62.96 62.89 62.89 1.5K
12:12 63.13 63.13 63.13 63.13 1.7K
14:18 63.24 63.24 63.24 63.24 1.3K
14:23 63.24 63.24 63.24 63.24 1.1K
14:58 63.33 63.33 63.33 63.33 0.1K
14:59 63.33 63.33 63.33 63.33 0.3K
15:13 63.33 63.33 63.33 63.33 0.4K
15:19 63.31 63.31 63.31 63.31 1.1K
15:33 63.33 63.33 63.33 63.33 0.3K
15:59 63.33 63.34 63.33 63.34 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available