Alpha Architect Value Momentum Trend ETF

AAVM
🏛️ usa →
29.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 25.50 25.50 25.50 25.50 6.8K
11:16 25.50 25.50 25.50 25.50 2.1K
11:17 25.57 25.57 25.52 25.52 0.9K
11:19 25.52 25.52 25.52 25.52 2.1K
11:25 25.52 25.52 25.52 25.52 1.0K
11:34 25.52 25.53 25.52 25.53 1.0K
11:47 25.53 25.53 25.53 25.53 1.0K
12:58 25.57 25.57 25.57 25.57 0.3K
15:59 25.55 25.55 25.55 25.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available