Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.06 9.06 9.06 9.06 1.1K
09:36 9.30 9.30 9.10 9.10 0.8K
10:10 9.29 9.29 9.29 9.29 0.6K
10:11 9.13 9.27 9.13 9.27 0.9K
10:12 9.22 9.22 9.22 9.22 0.6K
10:19 9.30 9.30 9.30 9.30 22.1K
10:20 9.29 9.29 9.29 9.29 0.5K
10:21 9.29 9.29 9.29 9.29 0.1K
10:22 9.29 9.29 9.29 9.29 0.1K
10:23 9.29 9.29 9.29 9.29 0.1K
10:24 9.30 9.30 9.29 9.29 0.4K
10:25 9.30 9.30 9.30 9.30 0.4K
10:28 9.25 9.25 9.25 9.25 0.3K
10:40 9.30 9.31 9.30 9.31 1.6K
10:41 9.34 9.34 9.34 9.34 0.4K
10:42 9.34 9.34 9.34 9.34 0.5K
10:43 9.31 9.31 9.31 9.31 0.5K
10:45 9.31 9.31 9.31 9.31 0.5K
10:56 9.29 9.29 9.26 9.26 0.5K
11:08 9.18 9.18 9.18 9.18 0.3K
11:10 9.25 9.25 9.25 9.25 0.2K
11:56 9.17 9.17 9.17 9.17 0.4K
12:18 9.33 9.33 9.33 9.33 1.1K
12:32 9.18 9.18 9.18 9.18 0.1K
12:37 9.24 9.24 9.24 9.24 0.6K
13:05 9.22 9.22 9.22 9.22 0.4K
13:45 9.22 9.22 9.22 9.22 3.7K
15:03 9.01 9.01 9.01 9.01 0.2K
15:05 8.96 8.96 8.96 8.96 0.3K
15:14 8.99 8.99 8.99 8.99 0.6K
15:55 9.03 9.16 9.03 9.16 1.5K
15:57 9.12 9.12 9.10 9.10 0.9K
15:58 9.14 9.14 9.14 9.14 0.9K
15:59 9.11 9.11 9.11 9.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available