Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.96 8.96 8.96 1.3K
09:33 9.24 9.24 9.24 9.24 0.1K
09:34 9.25 9.25 9.25 9.25 5.0K
09:35 9.10 9.10 8.99 8.99 5.6K
09:43 8.96 8.96 8.96 8.96 0.4K
09:46 8.91 8.91 8.83 8.83 2.4K
09:47 8.72 8.72 8.72 8.72 1.3K
09:48 8.77 8.82 8.77 8.82 2.1K
10:01 8.85 8.85 8.85 8.85 0.5K
10:02 8.85 8.85 8.85 8.85 0.1K
10:04 8.92 8.92 8.85 8.85 1.4K
10:06 8.89 8.89 8.87 8.87 0.6K
10:07 8.98 8.98 8.98 8.98 0.2K
10:11 8.87 8.87 8.87 8.87 1.4K
10:12 8.87 8.87 8.86 8.86 0.3K
10:19 8.97 8.97 8.87 8.87 0.6K
10:26 9.02 9.02 9.02 9.02 1.2K
10:54 8.96 8.96 8.96 8.96 0.3K
11:02 8.93 8.99 8.93 8.99 4.5K
11:22 8.99 8.99 8.99 8.99 0.3K
11:34 9.02 9.05 9.02 9.05 6.8K
11:35 9.12 9.12 9.12 9.12 0.2K
11:38 9.05 9.05 9.05 9.05 0.4K
11:46 9.13 9.13 9.12 9.12 0.2K
11:50 9.09 9.09 9.09 9.09 1.8K
11:51 9.09 9.09 9.09 9.09 0.2K
12:12 9.06 9.06 9.06 9.06 1.5K
12:14 9.05 9.05 9.05 9.05 0.6K
12:15 9.08 9.08 9.08 9.08 0.2K
12:34 9.03 9.03 9.03 9.03 0.1K
12:50 9.02 9.02 9.02 9.02 0.2K
13:01 8.99 8.99 8.99 8.99 1.4K
13:07 9.00 9.00 9.00 9.00 0.1K
13:21 9.08 9.08 8.96 8.96 2.6K
13:27 9.07 9.08 9.07 9.08 2.6K
13:28 9.08 9.08 9.08 9.08 1.4K
13:34 9.16 9.16 9.16 9.16 3.2K
13:40 9.23 9.33 9.23 9.33 9.5K
13:43 9.34 9.34 9.34 9.34 0.5K
13:48 9.33 9.33 9.33 9.33 0.7K
13:51 9.32 9.32 9.32 9.32 1.8K
14:41 9.21 9.21 9.21 9.21 3.0K
14:42 9.20 9.21 9.20 9.21 3.9K
14:44 9.21 9.21 9.21 9.21 0.2K
14:45 9.21 9.21 9.21 9.21 0.3K
14:55 9.21 9.21 9.21 9.21 0.2K
15:02 9.21 9.21 9.21 9.21 1.7K
15:05 9.23 9.23 9.23 9.23 0.1K
15:08 9.39 9.39 9.24 9.24 2.5K
15:09 9.32 9.32 9.32 9.32 0.2K
15:12 9.18 9.18 9.18 9.18 0.3K
15:13 9.18 9.18 9.18 9.18 0.1K
15:17 9.24 9.24 9.24 9.24 0.7K
15:35 9.16 9.16 9.16 9.16 0.1K
15:46 9.20 9.20 9.20 9.20 0.2K
15:50 9.19 9.19 9.19 9.19 0.1K
15:58 9.35 9.35 9.35 9.35 0.3K
15:59 9.17 9.33 9.17 9.33 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available