7.37
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 9.27 | 9.27 | 9.27 | 9.27 | 4.1K |
| 09:45 | 9.31 | 9.31 | 9.31 | 9.31 | 0.3K |
| 09:46 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
| 09:47 | 9.49 | 9.49 | 9.49 | 9.49 | 0.2K |
| 09:50 | 9.31 | 9.31 | 9.31 | 9.31 | 0.3K |
| 09:51 | 9.50 | 9.50 | 9.50 | 9.50 | 1.2K |
| 09:52 | 9.35 | 9.35 | 9.35 | 9.35 | 0.3K |
| 09:53 | 9.48 | 9.48 | 9.48 | 9.48 | 1.1K |
| 10:01 | 9.48 | 9.48 | 9.48 | 9.48 | 1.8K |
| 10:02 | 9.48 | 9.48 | 9.48 | 9.48 | 6.0K |
| 10:04 | 9.53 | 9.53 | 9.30 | 9.30 | 8.1K |
| 10:06 | 9.35 | 9.35 | 9.35 | 9.35 | 0.3K |
| 10:07 | 9.33 | 9.33 | 9.33 | 9.32 | 0.4K |
| 10:09 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 10:12 | 9.30 | 9.30 | 9.30 | 9.30 | 1.3K |
| 10:13 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 10:16 | 9.43 | 9.43 | 9.11 | 9.11 | 0.8K |
| 10:21 | 9.36 | 9.36 | 9.36 | 9.36 | 0.2K |
| 10:22 | 9.43 | 9.43 | 9.43 | 9.43 | 0.2K |
| 10:35 | 9.43 | 9.43 | 9.43 | 9.43 | 0.6K |
| 10:54 | 9.32 | 9.32 | 9.32 | 9.32 | 0.6K |
| 10:58 | 9.30 | 9.30 | 9.30 | 9.30 | 0.8K |
| 11:04 | 9.39 | 9.39 | 9.39 | 9.39 | 0.1K |
| 11:05 | 9.65 | 9.65 | 9.65 | 9.65 | 0.1K |
| 11:07 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 11:12 | 9.24 | 9.24 | 9.24 | 9.24 | 0.8K |
| 11:29 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
| 12:12 | 9.61 | 9.61 | 9.17 | 9.17 | 0.7K |
| 12:17 | 9.61 | 9.61 | 9.61 | 9.61 | 0.6K |
| 12:32 | 9.23 | 9.23 | 9.23 | 9.23 | 0.7K |
| 13:12 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 13:33 | 9.42 | 9.42 | 9.42 | 9.42 | 0.1K |
| 13:34 | 9.41 | 9.41 | 9.38 | 9.38 | 0.8K |
| 13:43 | 9.45 | 9.45 | 9.45 | 9.45 | 0.1K |
| 13:44 | 9.64 | 9.64 | 9.39 | 9.39 | 0.6K |
| 13:45 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
| 13:51 | 9.45 | 9.45 | 9.45 | 9.45 | 0.6K |
| 13:54 | 9.44 | 9.44 | 9.44 | 9.44 | 0.5K |
| 13:55 | 9.41 | 9.41 | 9.41 | 9.40 | 0.3K |
| 14:16 | 9.43 | 9.43 | 9.35 | 9.35 | 0.6K |
| 14:17 | 9.39 | 9.39 | 9.24 | 9.24 | 3.7K |
| 14:18 | 9.36 | 9.36 | 9.36 | 9.36 | 0.4K |
| 14:20 | 9.40 | 9.40 | 9.40 | 9.40 | 0.3K |
| 14:24 | 9.45 | 9.45 | 9.45 | 9.45 | 0.1K |
| 14:28 | 9.36 | 9.36 | 9.36 | 9.36 | 0.3K |
| 14:29 | 9.46 | 9.46 | 9.46 | 9.46 | 0.7K |
| 14:30 | 9.36 | 9.36 | 9.36 | 9.36 | 0.3K |
| 14:32 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 14:34 | 9.36 | 9.36 | 9.36 | 9.36 | 0.2K |
| 14:35 | 9.32 | 9.32 | 9.32 | 9.32 | 0.1K |
| 14:37 | 9.40 | 9.40 | 9.40 | 9.40 | 0.1K |
| 14:39 | 9.40 | 9.40 | 9.40 | 9.40 | 0.1K |
| 14:41 | 9.38 | 9.38 | 9.33 | 9.33 | 0.5K |
| 14:43 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 14:45 | 9.34 | 9.34 | 9.17 | 9.26 | 0.9K |
| 14:49 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 14:50 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 14:52 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 14:54 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 14:55 | 9.30 | 9.30 | 9.30 | 9.30 | 0.4K |
| 15:21 | 9.40 | 9.40 | 9.40 | 9.40 | 0.7K |
| 15:23 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 15:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:31 | 9.27 | 9.27 | 9.21 | 9.21 | 0.7K |
| 15:32 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 15:48 | 9.20 | 9.20 | 9.20 | 9.20 | 0.9K |
| 15:58 | 9.18 | 9.20 | 9.18 | 9.20 | 0.7K |
| 15:59 | 9.29 | 9.40 | 9.28 | 9.28 | 1.2K |