7.37
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 9.15 | 9.15 | 8.80 | 8.80 | 1.2K |
| 09:38 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
| 09:56 | 8.90 | 8.90 | 8.80 | 8.80 | 1.8K |
| 09:58 | 9.14 | 9.14 | 8.80 | 8.80 | 0.7K |
| 10:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.8K |
| 10:03 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 10:19 | 9.09 | 9.09 | 9.09 | 9.09 | 0.7K |
| 10:23 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 10:34 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 10:50 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 11:09 | 8.81 | 8.81 | 8.81 | 8.81 | 0.6K |
| 11:11 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 11:14 | 9.03 | 9.03 | 8.80 | 8.80 | 0.7K |
| 11:21 | 8.75 | 8.75 | 8.74 | 8.74 | 2.7K |
| 11:34 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 11:41 | 8.87 | 8.87 | 8.87 | 8.87 | 0.7K |
| 12:31 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 12:36 | 8.63 | 8.76 | 8.63 | 8.76 | 0.2K |
| 12:44 | 8.74 | 8.76 | 8.74 | 8.76 | 0.3K |
| 12:56 | 8.77 | 8.77 | 8.77 | 8.76 | 3.6K |
| 13:09 | 8.96 | 8.96 | 8.96 | 8.96 | 0.3K |
| 13:19 | 9.12 | 9.20 | 9.12 | 9.20 | 0.7K |
| 13:36 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 13:40 | 9.08 | 9.08 | 9.08 | 9.08 | 0.9K |
| 13:48 | 9.32 | 9.32 | 9.32 | 9.32 | 0.1K |
| 13:50 | 9.08 | 9.08 | 9.08 | 9.08 | 1.4K |
| 13:59 | 9.35 | 9.35 | 9.35 | 9.35 | 0.1K |
| 14:02 | 9.44 | 9.44 | 9.44 | 9.44 | 0.1K |
| 14:06 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 14:10 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 14:13 | 9.32 | 9.32 | 9.32 | 9.32 | 0.1K |
| 14:16 | 9.30 | 9.30 | 9.30 | 9.30 | 0.5K |
| 14:20 | 9.32 | 9.32 | 9.32 | 9.32 | 0.2K |
| 14:24 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 14:28 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 14:31 | 9.36 | 9.36 | 9.36 | 9.36 | 0.2K |
| 14:38 | 9.35 | 9.35 | 9.35 | 9.35 | 0.1K |
| 14:42 | 9.34 | 9.34 | 9.34 | 9.34 | 1.5K |
| 14:45 | 9.35 | 9.35 | 9.35 | 9.35 | 0.1K |
| 14:49 | 9.36 | 9.36 | 9.36 | 9.36 | 0.2K |
| 14:52 | 9.34 | 9.34 | 9.34 | 9.34 | 0.1K |
| 14:53 | 9.35 | 9.35 | 9.35 | 9.35 | 0.3K |
| 14:55 | 9.36 | 9.36 | 9.36 | 9.36 | 0.2K |
| 14:59 | 9.36 | 9.36 | 9.36 | 9.36 | 0.5K |
| 15:05 | 9.44 | 9.44 | 9.44 | 9.44 | 0.1K |
| 15:08 | 9.42 | 9.42 | 9.42 | 9.42 | 0.3K |
| 15:11 | 9.49 | 9.49 | 9.49 | 9.49 | 0.1K |
| 15:14 | 9.49 | 9.49 | 9.49 | 9.49 | 0.4K |
| 15:22 | 9.28 | 9.28 | 9.28 | 9.28 | 0.4K |
| 15:25 | 9.41 | 9.41 | 9.41 | 9.41 | 1.0K |
| 15:32 | 9.29 | 9.29 | 9.29 | 9.29 | 0.4K |
| 15:33 | 9.36 | 9.36 | 9.36 | 9.36 | 0.5K |
| 15:39 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 15:40 | 9.30 | 9.30 | 9.30 | 9.30 | 0.4K |
| 15:42 | 9.44 | 9.44 | 9.44 | 9.44 | 0.2K |
| 15:44 | 9.46 | 9.46 | 9.46 | 9.46 | 0.3K |
| 15:50 | 9.32 | 9.32 | 9.32 | 9.32 | 0.2K |
| 15:52 | 9.38 | 9.38 | 9.38 | 9.38 | 0.7K |
| 15:56 | 9.40 | 9.40 | 9.40 | 9.40 | 0.2K |
| 15:57 | 9.40 | 9.47 | 9.40 | 9.46 | 0.6K |
| 15:58 | 9.46 | 9.46 | 9.46 | 9.46 | 0.3K |
| 15:59 | 9.48 | 9.50 | 9.30 | 9.35 | 2.1K |