Alpha Cognition

ACOG
🏛️ usa →
6.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 7.95 8.08 7.95 8.07 0.6K
09:55 8.02 8.02 8.02 8.02 1.2K
10:13 8.04 8.04 8.04 8.04 0.1K
10:14 8.01 8.01 8.01 8.01 0.1K
10:17 8.11 8.11 8.11 8.11 1.8K
10:45 8.15 8.15 8.15 8.15 0.4K
10:53 8.24 8.24 8.24 8.24 0.1K
11:05 8.17 8.17 8.17 8.17 0.8K
11:09 8.15 8.15 8.15 8.15 0.7K
11:19 8.18 8.20 8.18 8.20 1.0K
11:53 8.24 8.24 8.24 8.24 3.2K
12:10 8.18 8.18 8.18 8.18 0.8K
12:19 8.14 8.14 8.14 8.14 0.1K
12:20 8.14 8.17 8.14 8.17 0.9K
12:21 8.16 8.16 8.16 8.16 0.9K
12:50 8.20 8.20 8.20 8.20 0.8K
12:55 8.15 8.15 8.15 8.15 1.1K
13:21 8.20 8.20 8.20 8.20 6.7K
13:29 8.13 8.13 8.13 8.13 2.2K
13:43 8.20 8.24 8.20 8.24 4.8K
14:12 8.20 8.20 8.20 8.20 1.0K
14:13 8.23 8.23 8.23 8.23 0.1K
14:15 8.23 8.23 8.23 8.23 0.2K
14:21 8.23 8.23 8.23 8.23 0.6K
14:31 8.29 8.30 8.29 8.30 0.2K
14:38 8.33 8.33 8.33 8.32 0.6K
14:43 8.25 8.25 8.25 8.24 1.0K
14:57 8.33 8.33 8.33 8.33 0.2K
15:02 8.25 8.25 8.25 8.25 1.1K
15:13 8.31 8.31 8.31 8.31 0.8K
15:22 8.24 8.24 8.24 8.24 1.4K
15:26 8.23 8.31 8.23 8.31 0.3K
15:28 8.31 8.31 8.22 8.22 0.3K
15:32 8.30 8.30 8.22 8.22 1.0K
15:34 8.23 8.23 8.23 8.23 0.7K
15:40 8.34 8.34 8.34 8.34 0.3K
15:41 8.32 8.32 8.25 8.24 0.6K
15:44 8.34 8.34 8.34 8.34 0.2K
15:46 8.31 8.31 8.25 8.25 0.3K
15:48 8.31 8.31 8.25 8.25 0.3K
15:49 8.31 8.31 8.25 8.25 0.2K
15:50 8.34 8.34 8.34 8.34 0.3K
15:51 8.25 8.25 8.25 8.25 0.7K
15:52 8.31 8.31 8.31 8.31 0.1K
15:54 8.31 8.31 8.31 8.31 0.6K
15:55 8.21 8.21 8.21 8.21 0.1K
15:58 8.10 8.23 8.10 8.22 0.6K
15:59 8.10 8.30 8.10 8.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available