Alpha Cognition

ACOG
🏛️ usa →
6.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.69 9.69 9.69 9.69 2.5K
09:45 9.75 9.75 9.75 9.75 0.2K
09:48 9.85 9.85 9.85 9.85 0.9K
10:05 9.79 9.79 9.79 9.78 0.2K
10:28 9.88 9.88 9.88 9.88 3.4K
11:29 9.98 9.98 9.98 9.98 0.6K
11:49 9.90 9.90 9.90 9.90 2.3K
12:09 9.85 9.97 9.85 9.97 8.5K
12:24 9.90 9.90 9.90 9.90 0.1K
12:26 9.86 9.91 9.86 9.91 0.5K
12:49 9.96 9.96 9.96 9.96 0.5K
13:03 9.97 9.97 9.97 9.97 0.2K
13:04 9.97 9.97 9.97 9.97 0.9K
13:15 9.94 9.94 9.94 9.94 0.5K
13:32 9.95 9.95 9.95 9.95 0.6K
13:35 9.90 9.90 9.90 9.90 0.7K
13:53 9.84 9.84 9.84 9.84 4.6K
13:54 9.84 9.84 9.84 9.84 3.3K
13:56 9.91 9.91 9.91 9.91 0.3K
14:11 9.87 9.87 9.87 9.87 0.2K
14:16 9.83 9.83 9.83 9.83 1.5K
14:17 9.82 9.84 9.82 9.84 0.7K
14:25 9.79 9.79 9.79 9.79 0.1K
14:37 9.96 9.96 9.96 9.96 2.6K
14:43 9.98 9.98 9.98 9.98 0.5K
14:44 9.90 9.92 9.90 9.92 1.2K
14:45 9.97 9.97 9.97 9.97 0.2K
14:46 9.93 9.93 9.90 9.90 1.1K
14:47 9.93 9.93 9.93 9.93 1.3K
14:51 9.85 9.85 9.85 9.85 0.8K
14:54 9.86 9.86 9.86 9.86 0.2K
14:55 9.85 9.90 9.85 9.86 0.6K
14:56 9.89 9.90 9.89 9.90 0.3K
15:06 9.90 9.90 9.90 9.90 0.1K
15:07 9.90 9.90 9.90 9.90 0.1K
15:09 9.90 9.90 9.90 9.90 0.2K
15:13 9.90 9.90 9.90 9.90 0.1K
15:15 9.86 9.86 9.86 9.86 0.2K
15:16 9.88 9.88 9.86 9.86 0.5K
15:19 9.95 9.95 9.91 9.90 1.5K
15:21 9.89 9.89 9.89 9.89 0.2K
15:25 9.84 9.84 9.83 9.83 7.9K
15:26 9.84 9.84 9.79 9.80 1.3K
15:27 9.83 9.83 9.83 9.82 0.1K
15:29 9.82 9.82 9.82 9.82 0.3K
15:30 9.84 9.84 9.84 9.84 0.7K
15:40 9.84 9.84 9.84 9.84 0.2K
15:41 9.81 9.81 9.81 9.81 0.1K
15:43 9.85 9.85 9.85 9.85 0.3K
15:44 9.86 9.86 9.86 9.86 0.1K
15:45 9.89 9.90 9.89 9.90 1.3K
15:49 9.90 9.90 9.90 9.90 0.3K
15:50 9.90 9.90 9.88 9.88 0.5K
15:54 9.88 9.88 9.88 9.88 0.4K
15:55 9.89 9.90 9.89 9.90 0.8K
15:56 9.86 9.98 9.86 9.98 1.1K
15:59 9.97 9.97 9.80 9.80 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available