Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 150.0K
10:05 0.40 0.40 0.40 0.40 6.5K
10:30 0.40 0.40 0.39 0.39 0.2K
10:40 0.40 0.40 0.40 0.40 132.5K
10:45 0.40 0.40 0.40 0.40 2.5K
11:20 0.40 0.40 0.40 0.40 0.1K
11:25 0.39 0.39 0.39 0.39 20.7K
11:30 0.39 0.40 0.39 0.40 50.1K
11:40 0.40 0.40 0.40 0.40 0.2K
11:50 0.39 0.39 0.39 0.39 50.0K
12:15 0.40 0.40 0.40 0.40 5.0K
14:20 0.39 0.39 0.39 0.39 20.0K
14:40 0.40 0.40 0.40 0.40 2.0K
14:45 0.40 0.40 0.40 0.40 1.0K
15:10 0.39 0.39 0.39 0.39 50.0K
15:15 0.40 0.40 0.40 0.40 2.0K
15:40 0.39 0.39 0.39 0.39 50.0K
15:50 0.39 0.39 0.39 0.39 50.0K
16:15 0.40 0.40 0.40 0.40 2.0K
16:25 0.39 0.39 0.39 0.39 1.0K
16:35 0.39 0.39 0.39 0.39 181.7K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available