Alphabet C

GOOG
🏛️ mexico →
4,612.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,070.25 4,074.00 4,060.00 4,074.00 0.1K
08:45 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
08:55 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:10 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
09:50 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
10:00 4,045.02 4,045.02 4,045.02 4,045.02 0.0K
11:10 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:00 4,080.00 4,080.00 4,080.00 4,080.00 0.4K
12:45 4,084.00 4,084.00 4,080.01 4,080.01 31.4K
14:55 4,080.01 4,080.01 4,080.01 4,080.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available