Arcos Dorados

ARCO
🏛️ mexico →
128.57
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 128.57 128.57 128.57 128.57 0.0M
2025-09-24 131.60 131.60 131.60 131.60 0.0M
2025-09-23 127.90 127.90 127.90 127.90 0.0M
2025-09-22 128.31 128.31 128.31 128.31 0.0M
2025-09-21 123.94 123.94 123.94 123.94 0.0M
2025-09-18 123.94 123.94 123.94 123.94 0.0M
2025-09-17 124.25 124.25 124.25 124.25 0.0M
2025-09-15 125.45 125.45 125.45 125.45 0.0M
2025-09-12 130.63 130.63 130.63 130.63 0.0M
2025-09-11 130.14 130.14 130.14 130.14 0.0M
2025-09-10 128.58 128.58 128.58 128.58 0.0M
2025-09-09 127.23 127.23 127.23 127.23 0.0M
2025-09-08 130.75 130.75 130.75 130.75 0.0M
2025-09-05 129.80 129.80 129.80 129.80 0.0M
2025-09-04 127.82 127.82 127.82 127.82 0.0M
2025-09-03 129.64 129.64 129.64 129.64 0.0M
2025-09-02 130.52 130.52 130.52 130.52 0.0M
2025-09-01 130.51 130.51 130.51 130.51 0.0M
2025-08-29 133.36 133.36 133.36 133.36 0.0M
2025-08-28 130.09 130.09 130.09 130.09 0.0M
2025-08-27 129.48 129.48 129.48 129.48 0.0M
2025-08-26 129.34 129.34 129.34 129.34 0.0M
2025-08-25 132.21 132.21 132.21 132.21 0.0M
2025-08-22 132.61 132.61 132.61 132.61 0.0M
2025-08-21 132.61 132.61 132.61 132.61 0.0M
2025-08-20 136.29 136.29 136.29 136.29 0.0M
2025-08-19 138.63 138.63 138.63 138.63 0.0M
2025-08-18 137.85 137.85 137.85 137.85 0.0M
2025-08-15 141.29 141.29 141.29 141.29 0.0M
2025-08-14 142.19 142.19 142.19 142.19 0.0M
2025-08-13 136.10 136.10 136.10 136.10 0.0M
2025-08-12 126.20 126.20 126.20 126.20 0.0M
2025-08-11 127.08 127.08 127.08 127.08 0.0M
2025-08-08 130.36 130.36 130.36 130.36 0.0M
2025-08-07 127.17 127.17 127.17 127.17 0.0M
2025-08-06 126.46 126.46 126.46 126.46 0.0M
2025-08-05 125.35 125.35 125.35 125.35 0.0M
2025-08-04 123.71 123.71 123.71 123.71 0.0M
2025-08-01 125.00 125.00 125.00 125.00 0.0M
2025-07-31 128.56 128.56 128.56 128.56 0.0M
2025-07-30 131.54 131.54 131.54 131.54 0.0M
2025-07-29 132.77 132.77 132.77 132.77 0.0M
2025-07-28 133.61 133.61 133.61 133.61 0.0M
2025-07-25 133.22 133.22 133.22 133.22 0.0M
2025-07-24 137.63 137.63 137.63 137.63 0.0M
2025-07-23 133.14 133.14 133.14 133.14 0.0M
2025-07-22 134.25 134.25 134.25 134.25 0.0M
2025-07-21 139.04 139.04 139.04 139.04 0.0M
2025-07-18 139.26 139.26 139.26 139.26 0.0M
2025-07-17 135.33 135.33 135.33 135.33 0.0M
2025-07-16 134.89 134.89 134.89 134.89 0.0M
2025-07-15 137.07 137.07 137.07 137.07 0.0M
2025-07-14 140.88 140.88 140.88 140.88 0.0M
2025-07-11 140.49 140.49 140.49 140.49 0.0M
2025-07-10 141.71 141.71 141.71 141.71 0.0M
2025-07-09 141.50 141.50 141.50 141.50 0.0M
2025-07-08 142.66 142.66 142.66 142.66 0.0M
2025-07-07 146.45 146.45 146.45 146.45 0.0M
2025-07-04 146.71 146.71 146.71 146.71 0.0M
2025-07-03 146.00 146.00 146.00 146.00 0.0M
2025-07-02 145.50 145.50 145.50 145.50 0.0M
2025-07-01 148.59 148.59 148.59 148.59 0.0M
2025-06-30 146.83 146.83 146.83 146.83 0.0M
2025-06-27 145.85 145.85 145.85 145.85 0.0M
2025-06-26 143.98 143.98 143.98 143.98 0.0M
2025-06-25 145.55 145.55 145.55 145.55 0.0M
2025-06-24 144.79 144.79 144.79 144.79 0.0M
2025-06-23 144.55 144.55 144.55 144.55 0.0M
2025-06-20 145.46 145.46 145.46 145.46 0.0M
2025-06-19 144.82 144.82 144.82 144.82 0.0M
2025-06-18 145.63 145.63 145.63 145.63 0.0M
2025-06-17 145.03 145.03 145.03 145.03 0.0M
2025-06-16 146.00 146.00 146.00 146.00 0.0M
2025-06-13 143.69 143.69 143.69 143.69 0.0M
2025-06-12 141.78 141.78 141.78 141.78 0.0M
2025-06-11 142.51 142.51 142.51 142.51 0.0M
2025-06-10 141.80 141.80 141.80 141.80 0.0M
2025-06-09 144.06 144.06 144.06 144.06 0.0M
2025-06-06 144.16 144.16 144.16 144.16 0.0M
2025-06-05 140.49 140.49 140.49 140.49 0.0M
2025-06-04 141.78 141.78 141.78 141.78 0.0M
2025-06-03 142.14 142.14 142.14 142.14 0.0M
2025-06-02 143.65 143.65 143.65 143.65 0.0M
2025-05-30 141.87 141.87 141.87 141.87 0.0M
2025-05-29 146.28 146.28 146.28 146.28 0.0M
2025-05-28 146.56 146.56 146.56 146.56 0.0M
2025-05-27 141.45 141.45 141.45 141.45 0.0M
2025-05-26 141.86 141.86 141.86 141.86 0.0M
2025-05-23 144.34 144.34 144.34 144.34 0.0M
2025-05-22 143.74 143.74 143.74 143.74 0.0M
2025-05-21 144.87 144.87 144.87 144.87 0.0M
2025-05-20 148.59 148.59 148.59 148.59 0.0M
2025-05-19 147.73 147.73 147.73 147.73 0.0M
2025-05-16 144.14 144.14 144.14 144.14 0.0M
2025-05-15 149.10 149.10 149.10 149.10 0.0M
2025-05-14 145.70 145.70 145.70 145.70 0.0M
2025-05-13 156.00 156.00 156.00 156.32 0.0M
2025-05-12 156.32 156.32 156.32 156.32 0.0M
2025-05-09 156.12 156.12 156.12 156.12 0.0M
2025-05-08 156.31 156.31 156.31 156.31 0.0M
2025-05-07 155.46 155.46 155.46 155.46 0.0M
2025-05-06 153.16 153.16 153.16 153.16 0.0M
2025-05-05 151.16 151.16 151.16 151.16 0.0M
2025-05-02 150.01 150.01 150.01 150.01 0.0M
2025-04-30 149.00 149.00 149.00 149.00 0.0M
2025-04-29 149.73 149.73 149.73 149.73 0.0M
2025-04-28 147.98 147.98 147.98 147.98 0.0M
2025-04-25 147.06 147.06 147.06 147.06 0.0M
2025-04-24 146.82 146.82 146.82 146.82 0.0M
2025-04-23 148.72 148.72 148.72 148.72 0.0M
2025-04-22 144.78 144.78 144.78 144.78 0.0M
2025-04-21 140.02 140.02 140.02 140.02 0.0M
2025-04-16 143.66 143.66 143.66 143.66 0.0M
2025-04-15 146.85 146.85 146.85 146.85 0.0M
2025-04-14 146.83 146.83 146.83 146.83 0.0M
2025-04-11 144.67 144.67 144.67 144.67 0.0M
2025-04-10 150.25 150.25 150.25 150.25 0.0M
2025-04-09 142.12 142.12 142.12 142.12 0.0M
2025-04-08 145.00 147.73 145.00 147.73 0.0M
2025-04-07 140.00 140.00 140.00 140.00 0.0M
2025-04-04 159.57 159.57 159.57 159.57 0.0M
2025-04-03 160.20 160.20 160.20 160.20 0.0M
2025-04-02 175.00 175.00 175.00 175.00 0.0M
2025-03-26 161.81 161.81 161.81 161.81 0.0M
2025-03-25 165.33 165.33 165.33 165.33 0.0M
2025-03-24 165.37 165.37 165.37 165.37 0.0M
2025-03-21 166.92 166.92 166.92 166.92 0.0M
2025-03-20 170.07 170.07 170.07 170.07 0.0M
2025-03-10 163.48 163.48 163.48 163.48 0.0M
2025-03-07 160.40 160.40 160.40 160.40 0.0M
2025-03-06 157.20 157.20 157.20 157.20 0.0M
2025-03-05 157.60 157.60 157.60 157.60 0.0M
2025-03-04 140.00 140.00 140.00 140.00 0.0M
2025-03-03 156.89 156.89 156.89 156.89 0.0M
2025-02-28 160.00 161.00 160.00 157.00 0.0M
2025-02-21 172.77 172.77 172.77 172.77 0.0M
2025-02-20 172.35 172.35 172.35 172.35 0.0M
2025-02-19 168.98 168.98 168.98 168.98 0.0M
2025-02-18 171.80 171.80 171.80 171.80 0.0M
2025-02-17 172.01 172.01 172.01 172.01 0.0M
2025-02-14 171.98 171.98 171.98 171.98 0.0M
2025-02-13 171.93 171.93 171.93 171.93 0.0M
2025-01-22 150.23 150.23 150.23 150.23 0.0M
2025-01-21 146.88 146.88 146.88 146.88 0.0M
2025-01-20 148.13 148.13 148.13 148.13 0.0M
2025-01-17 151.23 151.23 151.23 151.23 0.0M
2025-01-16 153.45 153.45 153.45 153.45 0.0M
2025-01-15 150.95 150.95 150.95 150.95 0.0M
2025-01-14 156.01 156.01 156.01 156.01 0.0M
2025-01-13 155.70 155.70 155.70 155.70 0.0M
2025-01-10 153.76 153.76 153.76 153.76 0.0M
2025-01-09 153.07 153.07 153.07 153.07 0.0M
2025-01-08 152.78 152.78 152.78 152.78 0.0M
2025-01-07 151.18 151.18 151.18 151.18 0.0M
2025-01-06 152.76 152.76 152.76 152.76 0.0M
2025-01-03 155.19 155.19 155.19 155.19 0.0M
2025-01-02 151.32 151.32 151.32 151.32 0.0M