4,544.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 09:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 10:15 | 3,256.20 | 3,256.20 | 3,256.20 | 3,256.20 | 0.0K |
| 11:05 | 3,256.21 | 3,256.21 | 3,256.21 | 3,256.21 | 0.0K |
| 12:00 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.1K |
| 12:05 | 3,241.00 | 3,241.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:15 | 3,240.01 | 3,240.01 | 3,240.01 | 3,240.01 | 0.0K |
| 13:20 | 3,240.01 | 3,240.01 | 3,240.01 | 3,240.01 | 0.0K |