6,042.01
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 6,042.01 | 6,042.01 | 6,042.01 | 6,042.01 | 0.0M |
| 2025-09-11 | 6,228.59 | 6,228.59 | 6,228.59 | 6,228.59 | 0.0M |
| 2025-09-05 | 6,395.21 | 6,395.21 | 6,395.21 | 6,395.21 | 0.0M |
| 2025-08-22 | 5,935.33 | 6,077.43 | 5,935.33 | 6,077.43 | 0.0M |
| 2025-08-21 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2025-08-15 | 5,900.50 | 5,900.50 | 5,900.50 | 5,900.50 | 0.0M |
| 2025-08-14 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 0.0M |
| 2025-08-04 | 5,884.40 | 5,884.40 | 5,884.40 | 5,884.40 | 0.0M |
| 2025-07-11 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2025-07-01 | 6,067.00 | 6,067.00 | 6,067.00 | 6,067.00 | 0.0M |
| 2025-06-12 | 6,365.83 | 6,365.83 | 6,365.83 | 6,365.83 | 0.0M |
| 2025-06-10 | 6,267.69 | 6,267.69 | 6,267.69 | 6,267.69 | 0.0M |
| 2025-06-06 | 6,012.75 | 6,012.75 | 6,012.75 | 6,012.75 | 0.0M |
| 2025-06-04 | 6,250.48 | 6,250.48 | 6,250.48 | 6,250.48 | 0.0M |
| 2025-05-30 | 6,243.03 | 6,243.03 | 6,243.03 | 6,243.03 | 0.0M |
| 2025-05-28 | 5,791.50 | 5,791.50 | 5,791.50 | 5,791.50 | 0.0M |
| 2025-05-27 | 6,088.59 | 6,088.59 | 5,960.41 | 5,960.41 | 0.0M |
| 2025-05-23 | 6,012.15 | 6,087.26 | 6,012.15 | 6,035.68 | 0.0M |
| 2025-05-22 | 5,948.50 | 5,948.50 | 5,948.50 | 5,948.50 | 0.0M |
| 2025-05-21 | 6,154.30 | 6,154.30 | 6,121.14 | 6,121.14 | 0.0M |
| 2025-05-16 | 6,036.48 | 6,036.48 | 5,988.52 | 5,988.52 | 0.0M |
| 2025-05-14 | 5,791.50 | 5,791.50 | 5,791.50 | 5,791.50 | 0.0M |
| 2025-05-13 | 6,004.02 | 6,004.02 | 6,004.02 | 6,004.02 | 0.0M |
| 2025-05-05 | 6,666.50 | 6,666.50 | 6,666.50 | 6,666.50 | 0.0M |
| 2025-04-15 | 6,233.57 | 6,233.57 | 6,233.57 | 6,233.57 | 0.0M |
| 2025-04-11 | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 0.0M |
| 2025-04-09 | 5,859.95 | 5,859.95 | 5,859.95 | 5,859.95 | 0.0M |
| 2025-04-08 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0M |
| 2025-04-04 | 6,280.10 | 6,280.10 | 6,280.10 | 6,280.10 | 0.0M |
| 2025-04-01 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2025-03-27 | 6,763.14 | 6,763.14 | 6,763.14 | 6,763.14 | 0.0M |
| 2025-03-20 | 6,941.38 | 6,941.38 | 6,941.38 | 6,941.38 | 0.0M |
| 2025-03-13 | 6,873.87 | 6,873.87 | 6,873.87 | 6,873.87 | 0.0M |
| 2025-03-11 | 7,112.56 | 7,112.56 | 7,112.56 | 7,112.56 | 0.0M |
| 2025-03-04 | 7,169.32 | 7,169.32 | 7,169.32 | 7,169.32 | 0.0M |
| 2025-02-25 | 6,761.02 | 6,761.02 | 6,761.02 | 6,761.02 | 0.0M |
| 2025-02-24 | 6,761.02 | 6,761.02 | 6,761.02 | 6,761.02 | 0.0M |
| 2025-02-19 | 6,621.82 | 6,621.82 | 6,621.82 | 6,621.82 | 0.0M |
| 2025-02-18 | 6,469.72 | 6,469.72 | 6,469.72 | 6,469.72 | 0.0M |
| 2025-02-12 | 6,542.52 | 6,542.52 | 6,542.52 | 6,542.52 | 0.0M |
| 2025-02-11 | 6,440.31 | 6,440.31 | 6,440.31 | 6,440.31 | 0.0M |
| 2025-02-07 | 6,573.72 | 6,573.72 | 6,510.84 | 6,530.24 | 0.0M |
| 2025-02-05 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 0.0M |
| 2025-01-30 | 6,460.10 | 6,460.10 | 6,418.00 | 6,418.00 | 0.0M |
| 2025-01-29 | 6,375.10 | 6,407.51 | 6,375.10 | 6,407.51 | 0.0M |
| 2025-01-27 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0M |
| 2025-01-22 | 6,149.30 | 6,149.30 | 6,149.30 | 6,149.30 | 0.0M |
| 2025-01-21 | 6,064.90 | 6,064.90 | 6,064.90 | 6,064.90 | 0.0M |
| 2025-01-16 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0M |
| 2025-01-10 | 6,083.83 | 6,083.83 | 6,083.83 | 6,083.83 | 0.0M |
| 2025-01-09 | 5,816.27 | 5,816.27 | 5,816.27 | 5,816.27 | 0.0M |