1,570.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,126.00 | 1,184.00 | 1,102.00 | 1,134.00 | 0.1M |
| 2024-12-27 | 1,100.00 | 1,127.00 | 1,044.00 | 1,107.00 | 0.1M |
| 2024-12-26 | 1,080.00 | 1,088.33 | 1,060.00 | 1,080.00 | 0.1M |
| 2024-12-25 | 1,065.00 | 1,108.33 | 1,065.00 | 1,093.33 | 0.1M |
| 2024-12-24 | 1,096.67 | 1,096.67 | 1,061.67 | 1,065.00 | 0.1M |
| 2024-12-23 | 1,103.33 | 1,120.00 | 1,083.33 | 1,083.33 | 0.1M |
| 2024-12-20 | 1,126.67 | 1,141.67 | 1,105.00 | 1,105.00 | 0.2M |
| 2024-12-19 | 1,081.67 | 1,131.67 | 1,073.33 | 1,121.67 | 0.1M |
| 2024-12-18 | 1,070.00 | 1,098.33 | 1,066.67 | 1,096.67 | 0.1M |
| 2024-12-17 | 1,100.00 | 1,105.00 | 1,078.33 | 1,085.00 | 0.1M |
| 2024-12-16 | 1,093.33 | 1,108.33 | 1,073.33 | 1,100.00 | 0.2M |
| 2024-12-13 | 1,071.67 | 1,116.67 | 1,063.33 | 1,096.67 | 0.2M |
| 2024-12-12 | 1,095.00 | 1,105.00 | 1,068.33 | 1,071.67 | 0.1M |
| 2024-12-11 | 1,046.67 | 1,083.33 | 1,046.67 | 1,073.33 | 0.1M |
| 2024-12-10 | 1,051.67 | 1,071.67 | 1,038.33 | 1,046.67 | 0.1M |
| 2024-12-09 | 1,061.67 | 1,085.00 | 1,046.67 | 1,075.00 | 0.3M |
| 2024-12-06 | 1,005.00 | 1,035.00 | 993.33 | 1,020.00 | 0.3M |
| 2024-12-05 | 1,003.33 | 1,023.33 | 974.00 | 1,003.33 | 0.4M |
| 2024-12-04 | 960.33 | 968.33 | 924.00 | 936.67 | 0.2M |
| 2024-12-03 | 974.33 | 976.67 | 957.67 | 960.33 | 0.1M |
| 2024-12-02 | 982.33 | 991.67 | 948.00 | 962.33 | 0.2M |
| 2024-11-29 | 954.00 | 1,006.67 | 935.67 | 999.00 | 0.3M |
| 2024-11-28 | 924.33 | 951.00 | 912.67 | 937.33 | 0.1M |
| 2024-11-27 | 949.67 | 950.00 | 900.00 | 941.00 | 0.2M |
| 2024-11-26 | 888.67 | 923.67 | 883.67 | 923.67 | 0.1M |
| 2024-11-25 | 905.33 | 909.00 | 888.00 | 889.00 | 0.1M |
| 2024-11-22 | 915.33 | 915.33 | 891.00 | 912.33 | 0.1M |
| 2024-11-21 | 916.33 | 931.00 | 891.67 | 915.33 | 0.2M |
| 2024-11-20 | 879.67 | 933.00 | 874.67 | 933.00 | 0.2M |
| 2024-11-19 | 825.00 | 896.33 | 825.00 | 896.33 | 0.4M |
| 2024-11-18 | 800.00 | 813.33 | 783.33 | 810.00 | 0.2M |
| 2024-11-15 | 787.00 | 796.33 | 743.33 | 796.33 | 0.6M |
| 2024-11-14 | 700.00 | 712.67 | 685.67 | 687.00 | 0.1M |
| 2024-11-13 | 709.67 | 721.33 | 690.33 | 693.67 | 0.1M |
| 2024-11-12 | 721.67 | 727.00 | 706.00 | 709.67 | 0.1M |
| 2024-11-11 | 714.33 | 724.33 | 710.33 | 710.33 | 0.0M |
| 2024-11-08 | 728.00 | 728.00 | 711.33 | 713.00 | 0.1M |
| 2024-11-07 | 725.33 | 729.33 | 708.33 | 711.33 | 0.1M |
| 2024-11-06 | 724.67 | 739.67 | 719.00 | 719.00 | 0.1M |
| 2024-11-05 | 726.00 | 741.33 | 716.33 | 724.33 | 0.0M |
| 2024-11-01 | 730.33 | 735.33 | 721.00 | 725.67 | 0.0M |
| 2024-10-31 | 723.33 | 740.67 | 721.33 | 735.67 | 0.0M |
| 2024-10-30 | 723.33 | 727.33 | 717.67 | 720.00 | 0.0M |
| 2024-10-29 | 723.00 | 733.33 | 722.67 | 730.00 | 0.0M |
| 2024-10-28 | 678.33 | 723.67 | 677.33 | 716.00 | 0.1M |
| 2024-10-25 | 693.67 | 698.00 | 675.67 | 691.67 | 0.1M |
| 2024-10-24 | 678.00 | 699.67 | 678.00 | 698.67 | 0.0M |
| 2024-10-23 | 712.33 | 712.33 | 684.00 | 688.00 | 0.1M |
| 2024-10-22 | 722.67 | 724.33 | 712.67 | 712.67 | 0.1M |
| 2024-10-21 | 718.00 | 729.33 | 717.33 | 726.00 | 0.0M |
| 2024-10-18 | 725.67 | 725.67 | 713.33 | 717.00 | 0.1M |
| 2024-10-17 | 738.67 | 738.67 | 728.33 | 731.00 | 0.0M |
| 2024-10-16 | 744.00 | 744.00 | 733.67 | 738.67 | 0.0M |
| 2024-10-15 | 744.67 | 746.33 | 728.67 | 746.33 | 0.0M |
| 2024-10-11 | 743.67 | 751.33 | 728.00 | 735.33 | 0.0M |
| 2024-10-10 | 731.33 | 745.00 | 726.67 | 734.00 | 0.0M |
| 2024-10-09 | 721.67 | 729.33 | 715.33 | 722.33 | 0.0M |
| 2024-10-08 | 736.67 | 743.00 | 704.33 | 720.33 | 0.1M |
| 2024-10-07 | 749.67 | 752.67 | 738.33 | 748.33 | 0.0M |
| 2024-10-04 | 740.67 | 746.67 | 733.67 | 741.33 | 0.0M |
| 2024-10-03 | 758.33 | 763.00 | 739.67 | 740.67 | 0.1M |
| 2024-10-02 | 767.33 | 770.00 | 744.00 | 748.67 | 0.1M |
| 2024-10-01 | 766.33 | 779.67 | 761.67 | 774.00 | 0.0M |
| 2024-09-30 | 774.00 | 786.33 | 765.33 | 765.67 | 0.1M |
| 2024-09-27 | 793.67 | 832.67 | 778.00 | 787.00 | 0.1M |
| 2024-09-26 | 785.33 | 797.33 | 770.00 | 794.67 | 0.0M |
| 2024-09-25 | 799.00 | 800.67 | 786.67 | 790.00 | 0.0M |
| 2024-09-24 | 784.00 | 798.00 | 783.33 | 787.67 | 0.0M |
| 2024-09-20 | 803.33 | 803.33 | 786.00 | 789.33 | 0.0M |
| 2024-09-19 | 809.00 | 809.00 | 795.00 | 799.67 | 0.0M |
| 2024-09-18 | 790.33 | 811.67 | 790.00 | 792.33 | 0.1M |
| 2024-09-17 | 795.00 | 795.67 | 775.00 | 786.67 | 0.0M |
| 2024-09-13 | 801.33 | 801.33 | 781.67 | 788.00 | 0.0M |
| 2024-09-12 | 783.33 | 807.67 | 783.33 | 805.00 | 0.1M |
| 2024-09-11 | 800.00 | 800.00 | 763.33 | 766.67 | 0.1M |
| 2024-09-10 | 773.33 | 814.67 | 773.33 | 806.00 | 0.1M |
| 2024-09-09 | 733.67 | 771.33 | 733.67 | 771.33 | 0.1M |
| 2024-09-06 | 770.67 | 772.00 | 748.33 | 761.67 | 0.1M |
| 2024-09-05 | 746.67 | 778.67 | 745.33 | 763.67 | 0.1M |
| 2024-09-04 | 758.67 | 768.67 | 738.33 | 746.67 | 0.2M |
| 2024-09-03 | 777.67 | 792.67 | 766.67 | 790.33 | 0.1M |
| 2024-09-02 | 803.00 | 823.67 | 781.00 | 784.00 | 0.1M |
| 2024-08-30 | 789.67 | 801.33 | 781.67 | 801.33 | 0.1M |
| 2024-08-29 | 789.00 | 806.67 | 780.00 | 790.00 | 0.1M |
| 2024-08-28 | 812.33 | 822.33 | 793.00 | 804.00 | 0.2M |
| 2024-08-27 | 799.33 | 823.00 | 780.33 | 807.33 | 0.3M |
| 2024-08-26 | 737.33 | 805.00 | 736.33 | 791.67 | 1.2M |
| 2024-08-23 | 746.67 | 753.33 | 732.67 | 738.33 | 0.4M |
| 2024-08-22 | 710.67 | 774.00 | 710.67 | 750.00 | 0.6M |
| 2024-08-21 | 712.00 | 724.00 | 704.33 | 710.00 | 0.3M |
| 2024-08-20 | 739.00 | 745.33 | 714.67 | 722.00 | 0.6M |
| 2024-08-19 | 786.67 | 793.33 | 769.00 | 784.33 | 0.1M |
| 2024-08-16 | 797.33 | 801.00 | 772.00 | 793.00 | 0.2M |
| 2024-08-15 | 791.67 | 808.33 | 769.67 | 787.67 | 0.2M |
| 2024-08-14 | 800.00 | 816.33 | 780.00 | 808.33 | 0.3M |
| 2024-08-13 | 741.00 | 783.67 | 716.67 | 783.67 | 0.8M |
| 2024-08-09 | 626.00 | 653.67 | 617.00 | 637.00 | 0.0M |
| 2024-08-08 | 607.00 | 642.33 | 606.67 | 617.33 | 0.0M |
| 2024-08-07 | 578.00 | 625.67 | 577.33 | 615.67 | 0.1M |
| 2024-08-06 | 600.00 | 623.33 | 574.00 | 585.67 | 0.2M |
| 2024-08-05 | 617.67 | 618.67 | 549.67 | 567.67 | 0.2M |
| 2024-08-02 | 666.67 | 672.33 | 650.33 | 652.00 | 0.1M |
| 2024-08-01 | 699.67 | 712.67 | 683.33 | 683.33 | 0.1M |
| 2024-07-31 | 700.00 | 714.67 | 700.00 | 711.00 | 0.0M |
| 2024-07-30 | 718.67 | 723.00 | 707.00 | 707.00 | 0.0M |
| 2024-07-29 | 717.33 | 726.67 | 707.00 | 723.33 | 0.0M |
| 2024-07-26 | 722.67 | 726.67 | 701.67 | 710.67 | 0.0M |
| 2024-07-25 | 716.67 | 735.67 | 716.67 | 722.67 | 0.1M |
| 2024-07-24 | 722.67 | 730.33 | 717.33 | 725.00 | 0.0M |
| 2024-07-23 | 740.00 | 740.33 | 720.67 | 720.67 | 0.0M |
| 2024-07-22 | 742.67 | 749.33 | 720.33 | 734.33 | 0.0M |
| 2024-07-19 | 723.67 | 737.67 | 716.33 | 737.67 | 0.0M |
| 2024-07-18 | 721.00 | 732.67 | 712.33 | 721.67 | 0.0M |
| 2024-07-17 | 714.00 | 722.67 | 713.00 | 720.67 | 0.0M |
| 2024-07-16 | 722.00 | 722.00 | 704.33 | 714.00 | 0.0M |
| 2024-07-12 | 695.00 | 720.00 | 694.67 | 708.33 | 0.1M |
| 2024-07-11 | 693.33 | 693.33 | 681.67 | 691.00 | 0.1M |
| 2024-07-10 | 699.33 | 699.33 | 675.33 | 689.67 | 0.0M |
| 2024-07-09 | 700.00 | 700.00 | 688.00 | 690.00 | 0.0M |
| 2024-07-08 | 695.67 | 695.67 | 684.33 | 691.00 | 0.0M |
| 2024-07-05 | 698.67 | 702.00 | 693.33 | 695.67 | 0.0M |
| 2024-07-04 | 685.00 | 705.33 | 685.00 | 697.00 | 0.1M |
| 2024-07-03 | 677.00 | 689.33 | 677.00 | 684.33 | 0.1M |
| 2024-07-02 | 669.67 | 682.67 | 668.33 | 677.00 | 0.0M |
| 2024-07-01 | 678.00 | 678.00 | 665.00 | 667.67 | 0.1M |
| 2024-06-28 | 684.00 | 684.00 | 674.67 | 678.00 | 0.1M |
| 2024-06-27 | 686.67 | 692.33 | 673.67 | 679.67 | 0.1M |
| 2024-06-26 | 687.67 | 691.33 | 682.00 | 686.00 | 0.0M |
| 2024-06-25 | 672.00 | 687.33 | 672.00 | 681.67 | 0.0M |
| 2024-06-24 | 677.33 | 680.00 | 671.00 | 672.00 | 0.0M |
| 2024-06-21 | 686.67 | 693.33 | 677.33 | 677.33 | 0.0M |
| 2024-06-20 | 673.33 | 686.67 | 673.33 | 683.67 | 0.0M |
| 2024-06-19 | 679.67 | 684.00 | 665.33 | 665.33 | 0.0M |
| 2024-06-18 | 682.00 | 682.00 | 662.67 | 670.00 | 0.1M |
| 2024-06-17 | 688.67 | 688.67 | 673.67 | 673.67 | 0.1M |
| 2024-06-14 | 668.33 | 690.00 | 667.00 | 682.67 | 0.1M |
| 2024-06-13 | 683.33 | 683.33 | 671.67 | 674.33 | 0.0M |
| 2024-06-12 | 694.67 | 697.33 | 669.00 | 686.00 | 0.0M |
| 2024-06-11 | 688.67 | 703.33 | 687.67 | 693.00 | 0.1M |
| 2024-06-10 | 687.33 | 691.33 | 682.00 | 687.67 | 0.0M |
| 2024-06-07 | 692.67 | 692.67 | 683.33 | 685.33 | 0.0M |
| 2024-06-06 | 684.67 | 691.67 | 678.67 | 687.67 | 0.0M |
| 2024-06-05 | 679.33 | 687.00 | 671.67 | 675.67 | 0.1M |
| 2024-06-04 | 665.67 | 674.67 | 658.00 | 674.67 | 0.1M |
| 2024-06-03 | 668.33 | 668.33 | 654.00 | 660.33 | 0.1M |
| 2024-05-31 | 655.33 | 666.33 | 650.00 | 666.33 | 0.0M |
| 2024-05-30 | 662.33 | 663.00 | 650.00 | 655.33 | 0.1M |
| 2024-05-29 | 677.67 | 677.67 | 663.33 | 665.00 | 0.0M |
| 2024-05-28 | 666.67 | 674.67 | 666.33 | 666.33 | 0.0M |
| 2024-05-27 | 664.67 | 669.33 | 658.67 | 666.67 | 0.0M |
| 2024-05-24 | 666.33 | 679.67 | 660.00 | 666.67 | 0.0M |
| 2024-05-23 | 672.33 | 676.67 | 664.33 | 667.33 | 0.0M |
| 2024-05-22 | 664.33 | 675.67 | 656.67 | 674.67 | 0.1M |
| 2024-05-21 | 689.33 | 689.33 | 667.33 | 667.33 | 0.0M |
| 2024-05-20 | 699.33 | 699.33 | 672.67 | 676.67 | 0.1M |
| 2024-05-17 | 680.33 | 692.67 | 680.33 | 688.33 | 0.0M |
| 2024-05-16 | 708.67 | 711.67 | 688.00 | 688.00 | 0.1M |
| 2024-05-15 | 718.00 | 718.33 | 700.00 | 705.67 | 0.1M |
| 2024-05-14 | 709.33 | 728.67 | 706.00 | 723.33 | 0.1M |
| 2024-05-13 | 673.00 | 713.00 | 673.00 | 704.67 | 0.5M |
| 2024-05-10 | 661.33 | 661.33 | 640.00 | 646.33 | 0.2M |
| 2024-05-09 | 651.67 | 660.67 | 651.00 | 653.67 | 0.1M |
| 2024-05-08 | 646.00 | 661.33 | 645.33 | 650.67 | 0.1M |
| 2024-05-07 | 635.00 | 649.33 | 635.00 | 649.33 | 0.1M |
| 2024-05-02 | 631.00 | 636.67 | 628.67 | 631.33 | 0.0M |
| 2024-05-01 | 641.33 | 641.33 | 628.33 | 635.67 | 0.1M |
| 2024-04-30 | 639.33 | 642.67 | 625.33 | 641.33 | 0.1M |
| 2024-04-26 | 626.67 | 632.67 | 620.33 | 626.33 | 0.1M |
| 2024-04-25 | 632.67 | 637.67 | 626.67 | 626.67 | 0.1M |
| 2024-04-24 | 643.00 | 646.00 | 634.00 | 646.00 | 0.1M |
| 2024-04-23 | 640.00 | 646.00 | 633.33 | 642.67 | 0.1M |
| 2024-04-22 | 633.00 | 642.67 | 629.33 | 639.67 | 0.1M |
| 2024-04-19 | 638.67 | 638.67 | 611.00 | 623.00 | 0.3M |
| 2024-04-18 | 646.00 | 659.33 | 636.33 | 638.00 | 0.1M |
| 2024-04-17 | 658.33 | 658.67 | 642.33 | 650.00 | 0.2M |
| 2024-04-16 | 666.33 | 670.67 | 650.00 | 658.33 | 0.1M |
| 2024-04-15 | 664.33 | 681.33 | 660.00 | 675.33 | 0.2M |
| 2024-04-12 | 664.00 | 668.00 | 658.67 | 662.67 | 0.0M |
| 2024-04-11 | 666.00 | 666.00 | 653.00 | 660.33 | 0.1M |
| 2024-04-10 | 663.33 | 668.00 | 661.67 | 666.33 | 0.0M |
| 2024-04-09 | 660.00 | 670.67 | 650.67 | 663.67 | 0.1M |
| 2024-04-08 | 653.33 | 663.00 | 646.33 | 658.67 | 0.1M |
| 2024-04-05 | 650.00 | 652.00 | 642.67 | 650.00 | 0.1M |
| 2024-04-04 | 655.00 | 664.00 | 646.00 | 653.33 | 0.1M |
| 2024-04-03 | 660.00 | 662.33 | 644.67 | 650.00 | 0.1M |
| 2024-04-02 | 687.67 | 687.67 | 662.00 | 667.00 | 0.1M |
| 2024-04-01 | 678.33 | 686.67 | 663.00 | 685.67 | 0.1M |
| 2024-03-29 | 678.67 | 689.33 | 668.67 | 683.33 | 0.1M |
| 2024-03-28 | 696.00 | 705.33 | 679.33 | 680.33 | 0.1M |
| 2024-03-27 | 705.33 | 706.67 | 689.33 | 702.33 | 0.1M |
| 2024-03-26 | 715.67 | 716.67 | 698.33 | 702.33 | 0.1M |
| 2024-03-25 | 711.67 | 711.67 | 698.67 | 699.33 | 0.1M |
| 2024-03-22 | 723.33 | 723.33 | 685.00 | 698.33 | 0.1M |
| 2024-03-21 | 732.67 | 748.00 | 711.67 | 723.33 | 0.1M |
| 2024-03-19 | 705.00 | 726.33 | 704.00 | 720.00 | 0.1M |
| 2024-03-18 | 695.00 | 714.00 | 687.00 | 713.00 | 0.1M |
| 2024-03-15 | 697.67 | 697.67 | 675.67 | 684.33 | 0.1M |
| 2024-03-14 | 680.67 | 707.33 | 679.00 | 697.67 | 0.1M |
| 2024-03-13 | 693.67 | 701.67 | 684.33 | 687.00 | 0.1M |
| 2024-03-12 | 679.00 | 718.33 | 679.00 | 700.67 | 0.2M |
| 2024-03-11 | 666.67 | 683.33 | 663.00 | 682.33 | 0.2M |
| 2024-03-08 | 625.67 | 647.00 | 616.00 | 643.67 | 0.2M |
| 2024-03-07 | 663.67 | 663.67 | 630.00 | 635.67 | 0.3M |
| 2024-03-06 | 662.33 | 667.33 | 657.00 | 666.00 | 0.1M |
| 2024-03-05 | 650.67 | 668.00 | 638.00 | 662.67 | 0.1M |
| 2024-03-04 | 666.67 | 673.00 | 654.33 | 656.67 | 0.1M |
| 2024-03-01 | 684.33 | 686.33 | 662.33 | 675.00 | 0.1M |
| 2024-02-29 | 685.33 | 687.33 | 668.33 | 687.33 | 0.1M |
| 2024-02-28 | 690.00 | 696.67 | 683.33 | 688.67 | 0.1M |
| 2024-02-27 | 691.67 | 691.67 | 677.33 | 683.33 | 0.0M |
| 2024-02-26 | 683.00 | 693.33 | 678.33 | 680.33 | 0.0M |
| 2024-02-22 | 686.33 | 686.33 | 670.33 | 680.33 | 0.0M |
| 2024-02-21 | 689.33 | 694.67 | 674.67 | 675.67 | 0.0M |
| 2024-02-20 | 679.33 | 695.00 | 665.00 | 686.67 | 0.1M |
| 2024-02-19 | 665.33 | 684.00 | 652.33 | 677.33 | 0.1M |
| 2024-02-16 | 640.00 | 664.67 | 640.00 | 656.33 | 0.1M |
| 2024-02-15 | 661.00 | 661.00 | 625.67 | 633.67 | 0.3M |
| 2024-02-14 | 650.67 | 669.67 | 645.33 | 655.00 | 0.2M |
| 2024-02-13 | 700.00 | 704.33 | 656.67 | 660.00 | 0.5M |
| 2024-02-09 | 778.00 | 778.67 | 754.00 | 766.00 | 0.1M |
| 2024-02-08 | 793.33 | 804.67 | 770.67 | 770.67 | 0.1M |
| 2024-02-07 | 811.00 | 817.33 | 786.67 | 791.33 | 0.1M |
| 2024-02-06 | 806.67 | 816.67 | 799.67 | 812.67 | 0.0M |
| 2024-02-05 | 799.00 | 807.67 | 786.33 | 806.67 | 0.0M |
| 2024-02-02 | 781.67 | 803.33 | 780.00 | 790.33 | 0.1M |
| 2024-02-01 | 800.00 | 800.00 | 776.67 | 786.67 | 0.0M |
| 2024-01-31 | 822.67 | 823.00 | 801.33 | 801.33 | 0.0M |
| 2024-01-30 | 808.00 | 822.67 | 808.00 | 819.00 | 0.1M |
| 2024-01-29 | 818.33 | 827.33 | 803.00 | 803.00 | 0.0M |
| 2024-01-26 | 822.67 | 834.33 | 813.00 | 818.33 | 0.1M |
| 2024-01-25 | 808.33 | 824.00 | 802.67 | 822.00 | 0.1M |
| 2024-01-24 | 796.67 | 804.00 | 790.67 | 800.00 | 0.1M |
| 2024-01-23 | 791.33 | 806.00 | 786.00 | 793.00 | 0.1M |
| 2024-01-22 | 766.67 | 781.33 | 766.33 | 781.33 | 0.0M |
| 2024-01-19 | 766.67 | 771.00 | 750.00 | 757.67 | 0.1M |
| 2024-01-18 | 766.33 | 774.00 | 756.67 | 766.67 | 0.1M |
| 2024-01-17 | 764.33 | 777.67 | 761.67 | 761.67 | 0.1M |
| 2024-01-16 | 743.33 | 772.67 | 735.33 | 762.33 | 0.1M |
| 2024-01-15 | 736.33 | 750.00 | 732.00 | 739.33 | 0.1M |
| 2024-01-12 | 753.33 | 767.00 | 734.00 | 745.33 | 0.2M |
| 2024-01-11 | 788.00 | 788.00 | 769.00 | 769.67 | 0.0M |
| 2024-01-10 | 784.33 | 789.67 | 773.67 | 778.33 | 0.1M |
| 2024-01-09 | 765.00 | 788.00 | 765.00 | 788.00 | 0.1M |
| 2024-01-05 | 769.00 | 775.33 | 761.67 | 764.00 | 0.0M |
| 2024-01-04 | 767.00 | 776.33 | 743.33 | 772.33 | 0.0M |