Alphatime Acquisition Unt

ATMCU

12.23

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-12-30	10.08	10.11	10.08	10.11	1.7M

Historical Price Range

Historical High

14.29

2025-08-06

Historical Low

10.08

2022-12-30

Volume Extremes

Volume Peak

1.7M

2022-12-30

Volume Low

-

2025-08-29

Data Statistics

Rise Proportion

36.0%

Start: 2022-12-30

Fall Proportion

26.1%

Total222Trading Days

Daily Change Extremes

Max Daily Gain

+6.75%

2025-06-04

Max Daily Loss

-7.50%

2025-08-05

Monthly Change Extremes

Max Monthly Gain

+1.98%

2023-01

Max Monthly Loss

-2.45%

2024-05