Alphatime Acquisition Unt

ATMCU
🏛️ usa →
12.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-20 11.50 11.50 11.50 11.50 0.0M
2024-12-19 11.50 11.50 11.50 11.50 0.0M
2024-12-17 11.50 11.50 11.50 11.50 0.0M
2024-11-26 11.50 11.50 11.50 11.50 0.0M
2024-11-14 11.50 11.50 11.50 11.50 0.0M
2024-11-12 11.36 11.36 11.36 11.36 0.0M
2024-11-07 11.57 11.59 11.40 11.47 0.0M
2024-11-06 11.47 11.49 11.47 11.49 0.0M
2024-11-05 11.46 11.47 11.46 11.47 0.0M
2024-11-01 11.47 11.47 11.47 11.47 0.0M
2024-10-31 11.47 11.47 11.47 11.47 0.0M
2024-10-29 12.20 13.11 11.06 11.49 0.0M
2024-10-28 11.60 13.85 11.36 11.37 0.0M
2024-10-25 11.59 13.03 11.48 11.70 0.0M
2024-10-24 11.55 12.95 11.31 11.71 0.0M
2024-10-23 11.57 11.75 11.40 11.40 0.0M
2024-10-22 11.61 11.61 11.61 11.61 0.0M
2024-10-17 11.61 11.61 11.61 11.61 0.0M
2024-10-10 11.61 11.61 11.61 11.61 0.0M
2024-10-07 11.44 11.44 11.37 11.42 0.0M
2024-10-03 11.37 11.37 11.37 11.37 0.0M
2024-10-02 11.35 11.35 11.35 11.35 0.0M
2024-09-25 11.35 11.35 11.35 11.35 0.0M
2024-09-23 11.34 11.35 11.34 11.35 0.1M
2024-09-18 11.30 11.30 11.30 11.30 0.0M
2024-09-17 11.30 11.30 11.30 11.30 0.0M
2024-09-13 11.29 11.30 11.29 11.29 0.0M
2024-09-12 11.29 11.29 11.29 11.29 0.0M
2024-09-11 11.30 11.30 11.30 11.30 0.0M
2024-08-23 11.31 11.31 11.28 11.28 0.0M
2024-07-31 11.18 11.18 11.18 11.18 0.0M
2024-07-26 11.18 11.18 11.18 11.18 0.0M
2024-07-03 11.10 11.10 11.10 11.10 0.0M
2024-07-02 11.10 11.10 11.10 11.10 0.0M
2024-06-04 11.27 11.29 11.09 11.10 0.0M
2024-05-21 11.30 11.80 11.10 11.13 0.0M
2024-05-20 11.30 12.11 11.30 12.00 0.0M
2024-05-17 11.41 11.41 11.41 11.41 0.0M
2024-05-16 11.41 11.41 11.41 11.41 0.0M
2024-04-01 11.13 11.13 11.13 11.13 0.0M
2024-03-20 11.13 11.13 11.13 11.13 0.0M
2024-03-19 11.13 11.13 11.13 11.13 0.0M
2024-03-18 11.25 11.25 11.01 11.13 0.0M
2024-03-11 11.00 11.00 11.00 11.00 0.0M
2024-03-08 10.98 10.98 10.98 10.98 0.0M
2024-03-04 11.05 11.05 11.05 11.05 0.0M
2024-02-26 11.05 11.05 11.05 11.05 0.0M
2024-02-14 11.05 11.05 11.05 11.05 0.0M