AlphaVest Acquisition

ATMV
🏛️ usa →
13.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.93 16.93 16.40 16.40 14.7K
09:31 16.35 16.35 16.35 16.35 0.7K
09:37 17.35 17.35 17.35 17.35 0.7K
09:38 16.52 17.35 16.52 17.35 1.6K
09:40 17.23 17.23 17.23 17.23 0.1K
09:41 16.70 16.70 16.70 16.70 0.7K
09:45 17.17 17.17 17.17 17.17 0.1K
09:46 17.04 17.04 17.04 17.04 0.5K
09:49 16.16 16.16 16.16 16.16 1.3K
10:07 16.39 16.39 16.39 16.39 0.3K
10:11 16.82 16.82 16.75 16.75 0.7K
10:18 17.42 17.42 17.42 17.42 1.1K
10:21 17.08 17.08 17.08 17.08 0.6K
10:26 17.15 17.15 17.15 17.15 0.6K
10:28 17.00 17.00 17.00 17.00 1.0K
10:49 16.94 16.94 16.94 16.94 0.4K
10:54 17.10 17.10 17.10 17.10 0.2K
10:57 17.43 17.43 17.43 17.43 0.6K
11:17 17.15 17.15 17.15 17.15 0.6K
11:24 16.36 16.36 16.36 16.36 0.4K
11:32 17.15 17.15 17.15 17.15 0.6K
11:36 16.48 16.48 16.48 16.48 0.5K
11:47 17.10 17.10 17.10 17.10 1.2K
12:05 16.50 16.50 16.50 16.50 0.5K
12:13 17.10 17.10 17.10 17.10 1.1K
12:37 16.60 16.60 16.60 16.60 1.4K
13:11 17.10 17.10 17.10 17.10 1.6K
13:39 17.10 17.10 17.10 17.10 0.1K
13:40 17.15 17.15 17.10 17.10 5.7K
14:46 18.68 18.68 18.68 18.68 2.2K
14:49 18.88 18.88 18.87 18.87 1.2K
14:50 19.65 19.65 19.20 19.62 1.3K
14:59 17.90 17.90 17.90 17.90 1.1K
15:12 19.28 19.28 19.28 19.28 0.9K
15:42 18.70 18.70 18.70 18.70 0.4K
15:44 17.91 17.91 17.91 17.91 0.9K
15:49 17.90 17.90 17.90 17.90 0.2K
15:50 18.70 18.70 18.70 18.70 0.1K
15:51 19.61 19.61 19.61 19.61 3.2K
15:54 19.70 19.70 19.70 19.70 0.6K
15:58 20.25 20.25 20.25 20.25 1.6K
15:59 20.36 20.36 20.31 20.31 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available