AlphaVest Acquisition Unt

ATMVU
🏛️ usa →
16.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-25 13.88 16.00 16.00 16.00 0.0M
2025-09-24 15.52 15.42 15.42 15.42 0.0M
2025-09-23 18.00 15.51 15.51 15.51 0.0M
2025-09-22 21.00 16.99 16.99 16.99 0.0M
2025-09-19 19.00 43.00 19.00 22.00 0.0M
2025-09-18 13.75 19.21 13.30 17.05 0.0M
2025-09-17 12.85 14.35 12.85 14.35 0.0M
2025-09-16 14.20 16.60 13.13 13.13 0.0M
2025-09-15 15.95 15.95 12.50 13.50 0.0M
2025-09-11 15.90 17.67 17.67 17.67 0.0M
2025-09-10 19.00 20.75 19.00 20.75 0.0M
2025-09-09 18.92 18.92 18.92 18.92 0.0M
2025-09-08 18.84 18.84 18.84 18.84 0.0M
2025-09-05 10.98 12.20 12.20 12.20 0.0M
2025-09-04 12.50 13.04 12.50 12.71 0.0M
2025-09-03 11.60 13.30 11.40 13.30 0.0M
2025-09-02 12.29 12.55 12.29 12.55 0.0M
2025-08-27 12.27 12.99 12.99 12.99 0.0M
2025-08-26 12.99 12.99 12.99 12.99 0.0M
2025-08-25 12.59 12.59 12.59 12.59 0.0M
2025-08-14 12.59 12.25 12.15 12.20 0.0M
2025-08-13 12.49 12.49 12.00 12.00 0.0M
2025-07-24 12.29 12.29 12.29 12.29 0.0M
2025-07-08 12.29 12.05 12.05 12.05 0.0M
2025-06-30 12.05 12.05 12.05 12.05 0.0M
2025-06-10 12.05 11.70 11.70 11.70 0.0M
2025-05-29 11.70 11.85 11.75 11.85 0.0M
2025-04-14 11.31 11.51 11.30 11.31 0.0M
2025-03-12 11.31 11.51 11.30 11.31 0.0M
2025-02-19 11.51 11.51 11.51 11.51 0.0M
2025-02-12 12.66 12.66 12.66 12.66 0.0M
2025-01-30 11.51 11.51 11.51 11.51 0.0M
2025-01-28 11.45 11.45 11.45 11.45 0.0M
2025-01-27 11.90 11.90 11.80 11.80 0.0M
2025-01-24 11.70 11.70 11.70 11.70 0.0M
2025-01-07 11.31 11.31 11.31 11.31 0.0M
2025-01-02 11.31 11.31 11.31 11.31 0.0M