AlphaVest Acquisition Unt

ATMVU
🏛️ usa →
16.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.06 10.10 10.06 10.10 0.0M
2022-12-29 10.10 10.10 10.10 10.10 0.0M
2022-12-28 10.10 10.10 10.10 10.10 0.0M
2022-12-27 10.04 10.10 10.04 10.10 0.0M
2022-12-23 10.10 10.10 10.08 10.10 0.0M
2022-12-22 10.10 10.10 10.06 10.07 0.2M
2022-12-21 10.04 10.07 10.04 10.04 0.1M
2022-12-20 10.04 10.09 10.02 10.03 2.6M