233.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 267.00 | 267.00 | 256.00 | 259.00 | 171.7K |
| 09:05 | 259.00 | 259.00 | 258.00 | 258.00 | 12.2K |
| 09:10 | 259.00 | 260.00 | 258.00 | 258.00 | 13.6K |
| 09:15 | 259.00 | 259.00 | 257.00 | 259.00 | 6.5K |
| 09:20 | 258.00 | 261.00 | 258.00 | 260.00 | 6.0K |
| 09:25 | 261.00 | 262.00 | 261.00 | 262.00 | 26.3K |
| 09:30 | 261.00 | 262.00 | 261.00 | 261.00 | 1.2K |
| 09:35 | 261.00 | 263.00 | 261.00 | 263.00 | 8.8K |
| 09:40 | 263.00 | 264.00 | 263.00 | 264.00 | 9.9K |
| 09:45 | 265.00 | 266.00 | 264.00 | 264.00 | 10.7K |
| 09:50 | 266.00 | 267.00 | 265.00 | 265.00 | 23.2K |
| 09:55 | 265.00 | 266.00 | 264.00 | 266.00 | 10.3K |
| 10:00 | 266.00 | 266.00 | 264.00 | 265.00 | 25.5K |
| 10:05 | 266.00 | 267.00 | 265.00 | 266.00 | 5.0K |
| 10:10 | 263.00 | 265.00 | 263.00 | 265.00 | 4.0K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 10:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 10:25 | 264.00 | 264.00 | 264.00 | 264.00 | 1.8K |
| 10:30 | 263.00 | 263.00 | 263.00 | 263.00 | 5.2K |
| 10:35 | 263.00 | 263.00 | 263.00 | 263.00 | 1.1K |
| 10:40 | 263.00 | 263.00 | 262.00 | 262.00 | 8.5K |
| 10:45 | 262.00 | 262.00 | 261.00 | 261.00 | 30.3K |
| 10:50 | 261.00 | 262.00 | 261.00 | 262.00 | 11.8K |
| 10:55 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 11:00 | 261.00 | 261.00 | 261.00 | 261.00 | 3.2K |
| 11:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 11:10 | 260.00 | 261.00 | 260.00 | 261.00 | 1.9K |
| 11:15 | 262.00 | 262.00 | 260.00 | 261.00 | 12.2K |
| 11:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 11:25 | 261.00 | 261.00 | 261.00 | 261.00 | 0.9K |
| 11:30 | 260.00 | 260.00 | 260.00 | 260.00 | 23.8K |
| 12:30 | 260.00 | 264.00 | 260.00 | 264.00 | 38.2K |
| 12:35 | 264.00 | 264.00 | 262.00 | 262.00 | 8.0K |
| 12:40 | 262.00 | 263.00 | 261.00 | 262.00 | 12.0K |
| 12:45 | 261.00 | 261.00 | 261.00 | 261.00 | 1.6K |
| 12:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 12:55 | 261.00 | 261.00 | 261.00 | 261.00 | 4.5K |
| 13:00 | 262.00 | 264.00 | 262.00 | 264.00 | 8.3K |
| 13:05 | 264.00 | 264.00 | 263.00 | 263.00 | 0.8K |
| 13:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.9K |
| 13:15 | 263.00 | 263.00 | 263.00 | 263.00 | 2.0K |
| 13:20 | 263.00 | 264.00 | 263.00 | 264.00 | 5.4K |
| 13:25 | 264.00 | 264.00 | 263.00 | 263.00 | 2.2K |
| 13:30 | 263.00 | 263.00 | 263.00 | 263.00 | 2.0K |
| 13:35 | 263.00 | 263.00 | 263.00 | 263.00 | 0.6K |
| 13:40 | 263.00 | 263.00 | 263.00 | 263.00 | 0.9K |
| 13:45 | 263.00 | 267.00 | 263.00 | 267.00 | 33.5K |
| 13:50 | 266.00 | 266.00 | 265.00 | 265.00 | 2.0K |
| 13:55 | 265.00 | 265.00 | 265.00 | 265.00 | 2.0K |
| 14:00 | 266.00 | 267.00 | 265.00 | 267.00 | 41.4K |
| 14:05 | 266.00 | 266.00 | 265.00 | 265.00 | 10.0K |
| 14:10 | 265.00 | 266.00 | 263.00 | 266.00 | 24.9K |
| 14:15 | 265.00 | 265.00 | 263.00 | 264.00 | 13.8K |
| 14:20 | 264.00 | 264.00 | 264.00 | 264.00 | 1.5K |
| 14:30 | 265.00 | 265.00 | 264.00 | 265.00 | 5.0K |
| 14:35 | 265.00 | 265.00 | 263.00 | 263.00 | 11.2K |
| 14:40 | 263.00 | 263.00 | 263.00 | 263.00 | 0.5K |
| 14:45 | 264.00 | 264.00 | 263.00 | 263.00 | 0.8K |
| 14:50 | 263.00 | 264.00 | 263.00 | 263.00 | 3.5K |
| 15:00 | 263.00 | 263.00 | 263.00 | 263.00 | 3.3K |
| 15:05 | 263.00 | 263.00 | 263.00 | 263.00 | 6.9K |
| 15:10 | 263.00 | 263.00 | 263.00 | 263.00 | 8.6K |
| 15:15 | 263.00 | 263.00 | 262.00 | 263.00 | 1.4K |
| 15:20 | 262.00 | 263.00 | 262.00 | 263.00 | 6.3K |
| 15:30 | 262.00 | 262.00 | 262.00 | 262.00 | 7.3K |