233.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 273.00 | 268.00 | 273.00 | 204.9K |
| 09:05 | 273.00 | 278.00 | 273.00 | 275.00 | 270.9K |
| 09:10 | 276.00 | 277.00 | 275.00 | 276.00 | 22.4K |
| 09:15 | 277.00 | 278.00 | 275.00 | 275.00 | 30.6K |
| 09:20 | 276.00 | 277.00 | 275.00 | 275.00 | 21.7K |
| 09:25 | 275.00 | 278.00 | 274.00 | 278.00 | 119.1K |
| 09:30 | 278.00 | 280.00 | 277.00 | 278.00 | 71.1K |
| 09:35 | 278.00 | 279.00 | 277.00 | 278.00 | 31.2K |
| 09:40 | 278.00 | 278.00 | 276.00 | 277.00 | 49.9K |
| 09:45 | 277.00 | 279.00 | 276.00 | 279.00 | 24.3K |
| 09:50 | 278.00 | 278.00 | 276.00 | 277.00 | 3.8K |
| 09:55 | 276.00 | 278.00 | 275.00 | 275.00 | 130.2K |
| 10:00 | 274.00 | 276.00 | 274.00 | 275.00 | 15.4K |
| 10:05 | 275.00 | 277.00 | 275.00 | 276.00 | 32.6K |
| 10:10 | 276.00 | 276.00 | 276.00 | 276.00 | 15.8K |
| 10:15 | 276.00 | 277.00 | 276.00 | 276.00 | 2.6K |
| 10:20 | 276.00 | 277.00 | 276.00 | 276.00 | 3.9K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 6.9K |
| 10:30 | 276.00 | 276.00 | 276.00 | 276.00 | 9.5K |
| 10:35 | 276.00 | 276.00 | 276.00 | 276.00 | 2.2K |
| 10:40 | 276.00 | 276.00 | 276.00 | 276.00 | 6.0K |
| 10:45 | 276.00 | 276.00 | 275.00 | 275.00 | 25.0K |
| 10:50 | 274.00 | 276.00 | 274.00 | 275.00 | 7.5K |
| 10:55 | 276.00 | 279.00 | 276.00 | 278.00 | 68.9K |
| 11:00 | 278.00 | 279.00 | 277.00 | 278.00 | 9.0K |
| 11:05 | 278.00 | 278.00 | 277.00 | 277.00 | 11.1K |
| 11:10 | 277.00 | 279.00 | 277.00 | 278.00 | 4.6K |
| 11:15 | 276.00 | 278.00 | 276.00 | 278.00 | 17.3K |
| 11:20 | 278.00 | 279.00 | 277.00 | 278.00 | 6.9K |
| 11:25 | 278.00 | 278.00 | 277.00 | 277.00 | 7.4K |
| 11:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 12:30 | 276.00 | 277.00 | 275.00 | 277.00 | 159.7K |
| 12:35 | 277.00 | 279.00 | 277.00 | 278.00 | 42.8K |
| 12:40 | 279.00 | 281.00 | 278.00 | 279.00 | 220.1K |
| 12:45 | 279.00 | 281.00 | 279.00 | 280.00 | 30.7K |
| 12:50 | 280.00 | 280.00 | 278.00 | 278.00 | 27.0K |
| 12:55 | 278.00 | 278.00 | 276.00 | 277.00 | 37.1K |
| 13:00 | 276.00 | 277.00 | 276.00 | 276.00 | 22.9K |
| 13:05 | 276.00 | 277.00 | 276.00 | 276.00 | 24.1K |
| 13:10 | 276.00 | 278.00 | 275.00 | 277.00 | 44.0K |
| 13:15 | 277.00 | 278.00 | 277.00 | 278.00 | 4.6K |
| 13:20 | 277.00 | 279.00 | 277.00 | 279.00 | 29.2K |
| 13:25 | 279.00 | 280.00 | 278.00 | 278.00 | 20.2K |
| 13:30 | 279.00 | 279.00 | 278.00 | 279.00 | 5.4K |
| 13:35 | 278.00 | 280.00 | 278.00 | 279.00 | 16.9K |
| 13:40 | 279.00 | 280.00 | 279.00 | 279.00 | 34.7K |
| 13:45 | 279.00 | 279.00 | 278.00 | 279.00 | 11.7K |
| 13:50 | 279.00 | 280.00 | 279.00 | 279.00 | 8.0K |
| 13:55 | 279.00 | 281.00 | 279.00 | 281.00 | 48.7K |
| 14:00 | 281.00 | 282.00 | 279.00 | 279.00 | 39.8K |
| 14:05 | 279.00 | 279.00 | 279.00 | 279.00 | 13.5K |
| 14:10 | 279.00 | 280.00 | 279.00 | 279.00 | 13.6K |
| 14:15 | 279.00 | 279.00 | 279.00 | 279.00 | 5.1K |
| 14:20 | 280.00 | 281.00 | 280.00 | 280.00 | 10.4K |
| 14:25 | 280.00 | 281.00 | 280.00 | 280.00 | 13.3K |
| 14:30 | 280.00 | 280.00 | 279.00 | 279.00 | 18.3K |
| 14:35 | 279.00 | 279.00 | 278.00 | 279.00 | 14.1K |
| 14:40 | 279.00 | 280.00 | 279.00 | 279.00 | 11.6K |
| 14:45 | 279.00 | 280.00 | 276.00 | 278.00 | 69.3K |
| 14:50 | 278.00 | 279.00 | 277.00 | 279.00 | 21.7K |
| 14:55 | 279.00 | 279.00 | 277.00 | 277.00 | 11.6K |
| 15:00 | 278.00 | 280.00 | 277.00 | 278.00 | 34.4K |
| 15:05 | 280.00 | 280.00 | 278.00 | 278.00 | 39.0K |
| 15:10 | 278.00 | 279.00 | 278.00 | 278.00 | 8.7K |
| 15:15 | 278.00 | 281.00 | 278.00 | 281.00 | 75.1K |
| 15:20 | 280.00 | 281.00 | 279.00 | 281.00 | 47.9K |
| 15:30 | 281.00 | 281.00 | 281.00 | 281.00 | 42.3K |