5,715.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,693.00 | 5,710.00 | 5,634.00 | 5,640.00 | 8.2K |
| 09:05 | 5,659.00 | 5,659.00 | 5,640.00 | 5,640.00 | 0.7K |
| 09:10 | 5,642.00 | 5,655.00 | 5,635.00 | 5,643.00 | 1.4K |
| 09:15 | 5,642.00 | 5,653.00 | 5,642.00 | 5,652.00 | 1.0K |
| 09:20 | 5,642.00 | 5,663.00 | 5,642.00 | 5,662.00 | 1.3K |
| 09:25 | 5,655.00 | 5,655.00 | 5,642.00 | 5,642.00 | 0.6K |
| 09:30 | 5,643.00 | 5,653.00 | 5,643.00 | 5,653.00 | 0.6K |
| 09:35 | 5,648.00 | 5,650.00 | 5,647.00 | 5,647.00 | 1.0K |
| 09:40 | 5,647.00 | 5,655.00 | 5,646.00 | 5,655.00 | 1.5K |
| 09:45 | 5,654.00 | 5,657.00 | 5,654.00 | 5,657.00 | 0.5K |
| 09:50 | 5,655.00 | 5,656.00 | 5,652.00 | 5,653.00 | 0.8K |
| 09:55 | 5,653.00 | 5,653.00 | 5,652.00 | 5,653.00 | 0.4K |
| 10:00 | 5,653.00 | 5,655.00 | 5,652.00 | 5,652.00 | 0.4K |
| 10:05 | 5,651.00 | 5,657.00 | 5,651.00 | 5,657.00 | 1.2K |
| 10:10 | 5,657.00 | 5,663.00 | 5,657.00 | 5,663.00 | 1.0K |
| 10:15 | 5,668.00 | 5,668.00 | 5,668.00 | 5,668.00 | 0.1K |
| 10:20 | 5,659.00 | 5,661.00 | 5,659.00 | 5,661.00 | 0.3K |
| 10:25 | 5,666.00 | 5,666.00 | 5,665.00 | 5,665.00 | 0.7K |
| 10:30 | 5,662.00 | 5,670.00 | 5,662.00 | 5,667.00 | 0.7K |
| 10:35 | 5,667.00 | 5,668.00 | 5,667.00 | 5,668.00 | 0.2K |
| 10:40 | 5,671.00 | 5,675.00 | 5,671.00 | 5,675.00 | 0.5K |
| 10:45 | 5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.1K |
| 10:50 | 5,676.00 | 5,676.00 | 5,673.00 | 5,673.00 | 0.5K |
| 10:55 | 5,678.00 | 5,689.00 | 5,677.00 | 5,689.00 | 0.9K |
| 11:00 | 5,683.00 | 5,685.00 | 5,680.00 | 5,680.00 | 0.7K |
| 11:05 | 5,668.00 | 5,668.00 | 5,662.00 | 5,663.00 | 2.1K |
| 11:10 | 5,667.00 | 5,668.00 | 5,667.00 | 5,668.00 | 0.2K |
| 11:15 | 5,663.00 | 5,671.00 | 5,663.00 | 5,671.00 | 0.5K |
| 11:20 | 5,667.00 | 5,681.00 | 5,667.00 | 5,681.00 | 1.1K |
| 11:25 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.2K |
| 11:30 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 12:30 | 5,683.00 | 5,691.00 | 5,677.00 | 5,691.00 | 2.5K |
| 12:35 | 5,691.00 | 5,700.00 | 5,691.00 | 5,700.00 | 0.4K |
| 12:40 | 5,702.00 | 5,703.00 | 5,702.00 | 5,703.00 | 0.5K |
| 12:45 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.2K |
| 12:50 | 5,702.00 | 5,702.00 | 5,695.00 | 5,695.00 | 0.6K |
| 12:55 | 5,700.00 | 5,704.00 | 5,699.00 | 5,703.00 | 1.9K |
| 13:00 | 5,704.00 | 5,706.00 | 5,703.00 | 5,703.00 | 0.5K |
| 13:05 | 5,707.00 | 5,707.00 | 5,707.00 | 5,707.00 | 0.1K |
| 13:10 | 5,707.00 | 5,707.00 | 5,697.00 | 5,697.00 | 1.0K |
| 13:15 | 5,696.00 | 5,696.00 | 5,693.00 | 5,693.00 | 0.5K |
| 13:20 | 5,698.00 | 5,710.00 | 5,697.00 | 5,710.00 | 1.7K |
| 13:25 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 0.1K |
| 13:30 | 5,711.00 | 5,711.00 | 5,706.00 | 5,706.00 | 0.9K |
| 13:35 | 5,707.00 | 5,708.00 | 5,707.00 | 5,708.00 | 0.2K |
| 13:40 | 5,708.00 | 5,709.00 | 5,707.00 | 5,707.00 | 0.7K |
| 13:45 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.3K |
| 13:50 | 5,701.00 | 5,701.00 | 5,701.00 | 5,701.00 | 0.1K |
| 13:55 | 5,705.00 | 5,705.00 | 5,704.00 | 5,704.00 | 0.5K |
| 14:00 | 5,702.00 | 5,706.00 | 5,702.00 | 5,706.00 | 1.0K |
| 14:05 | 5,706.00 | 5,706.00 | 5,701.00 | 5,701.00 | 0.7K |
| 14:10 | 5,707.00 | 5,707.00 | 5,704.00 | 5,704.00 | 0.4K |
| 14:15 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.4K |
| 14:20 | 5,704.00 | 5,705.00 | 5,703.00 | 5,705.00 | 0.7K |
| 14:25 | 5,705.00 | 5,710.00 | 5,705.00 | 5,710.00 | 0.6K |
| 14:30 | 5,710.00 | 5,733.00 | 5,707.00 | 5,717.00 | 4.5K |
| 14:35 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.1K |
| 14:40 | 5,713.00 | 5,717.00 | 5,707.00 | 5,711.00 | 0.8K |
| 14:45 | 5,704.00 | 5,704.00 | 5,702.00 | 5,702.00 | 0.5K |
| 14:50 | 5,702.00 | 5,704.00 | 5,701.00 | 5,701.00 | 1.4K |
| 14:55 | 5,699.00 | 5,702.00 | 5,696.00 | 5,702.00 | 3.0K |
| 15:00 | 5,703.00 | 5,703.00 | 5,700.00 | 5,700.00 | 0.9K |
| 15:05 | 5,699.00 | 5,702.00 | 5,697.00 | 5,702.00 | 2.1K |
| 15:10 | 5,705.00 | 5,714.00 | 5,705.00 | 5,711.00 | 1.7K |
| 15:15 | 5,711.00 | 5,711.00 | 5,705.00 | 5,708.00 | 1.4K |
| 15:20 | 5,704.00 | 5,706.00 | 5,695.00 | 5,697.00 | 4.6K |
| 15:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 44.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 5,734.00 | 5,763.00 | 5,685.00 | 5,715.00 | 0.2M |
| 2025-10-03 | 5,602.00 | 5,695.00 | 5,602.00 | 5,652.00 | 0.1M |
| 2025-10-02 | 5,444.00 | 5,621.00 | 5,444.00 | 5,576.00 | 0.2M |
| 2025-10-01 | 5,621.00 | 5,636.00 | 5,435.00 | 5,444.00 | 0.1M |
| 2025-09-30 | 5,670.00 | 5,683.00 | 5,629.00 | 5,636.00 | 0.1M |
| 2025-09-29 | 5,687.00 | 5,733.00 | 5,634.00 | 5,690.00 | 0.1M |
| 2025-09-26 | 5,719.00 | 5,761.00 | 5,681.00 | 5,722.00 | 0.1M |
| 2025-09-25 | 5,776.00 | 5,776.00 | 5,680.00 | 5,696.00 | 0.1M |
| 2025-09-24 | 5,702.00 | 5,760.00 | 5,676.00 | 5,741.00 | 0.2M |
| 2025-09-22 | 5,615.00 | 5,660.00 | 5,581.00 | 5,616.00 | 0.1M |
| 2025-09-19 | 5,852.00 | 5,852.00 | 5,626.00 | 5,673.00 | 0.2M |
| 2025-09-18 | 5,900.00 | 5,929.00 | 5,840.00 | 5,853.00 | 0.1M |
| 2025-09-17 | 5,901.00 | 5,931.00 | 5,852.00 | 5,892.00 | 0.1M |
| 2025-09-16 | 5,819.00 | 5,958.00 | 5,812.00 | 5,901.00 | 0.2M |
| 2025-09-12 | 5,851.00 | 5,898.00 | 5,750.00 | 5,819.00 | 0.2M |
| 2025-09-11 | 5,830.00 | 5,887.00 | 5,783.00 | 5,857.00 | 0.1M |
| 2025-09-10 | 5,844.00 | 5,898.00 | 5,806.00 | 5,866.00 | 0.1M |
| 2025-09-09 | 5,842.00 | 5,893.00 | 5,811.00 | 5,834.00 | 0.1M |
| 2025-09-08 | 5,808.00 | 5,893.00 | 5,808.00 | 5,824.00 | 0.2M |
| 2025-09-05 | 5,779.00 | 5,840.00 | 5,725.00 | 5,809.00 | 0.1M |
| 2025-09-04 | 5,705.00 | 5,780.00 | 5,634.00 | 5,780.00 | 0.2M |
| 2025-09-03 | 5,545.00 | 5,724.00 | 5,545.00 | 5,702.00 | 0.3M |
| 2025-09-02 | 5,498.00 | 5,576.00 | 5,484.00 | 5,517.00 | 0.1M |
| 2025-09-01 | 5,466.00 | 5,510.00 | 5,421.00 | 5,440.00 | 0.1M |
| 2025-08-29 | 5,482.00 | 5,524.00 | 5,443.00 | 5,473.00 | 0.1M |
| 2025-08-28 | 5,481.00 | 5,556.00 | 5,481.00 | 5,540.00 | 0.1M |
| 2025-08-27 | 5,460.00 | 5,478.00 | 5,425.00 | 5,476.00 | 0.1M |
| 2025-08-26 | 5,541.00 | 5,550.00 | 5,433.00 | 5,437.00 | 0.2M |
| 2025-08-25 | 5,669.00 | 5,670.00 | 5,534.00 | 5,563.00 | 0.2M |
| 2025-08-22 | 5,707.00 | 5,707.00 | 5,653.00 | 5,670.00 | 0.1M |
| 2025-08-21 | 5,708.00 | 5,736.00 | 5,647.00 | 5,707.00 | 0.1M |
| 2025-08-20 | 5,737.00 | 5,760.00 | 5,694.00 | 5,737.00 | 0.1M |
| 2025-08-19 | 5,844.00 | 5,884.00 | 5,680.00 | 5,697.00 | 0.3M |
| 2025-08-18 | 5,929.00 | 5,986.00 | 5,914.00 | 5,914.00 | 0.1M |
| 2025-08-15 | 6,030.00 | 6,030.00 | 5,885.00 | 5,927.00 | 0.1M |
| 2025-08-14 | 5,854.00 | 6,055.00 | 5,826.00 | 5,988.00 | 0.2M |
| 2025-08-13 | 5,876.00 | 5,932.00 | 5,736.00 | 5,914.00 | 0.4M |
| 2025-08-12 | 5,969.00 | 5,995.00 | 5,836.00 | 5,880.00 | 0.2M |
| 2025-08-08 | 5,968.00 | 6,044.00 | 5,950.00 | 5,956.00 | 0.2M |
| 2025-08-07 | 5,678.00 | 5,995.00 | 5,660.00 | 5,965.00 | 0.3M |
| 2025-08-06 | 5,549.00 | 5,657.00 | 5,549.00 | 5,657.00 | 0.1M |
| 2025-08-05 | 5,499.00 | 5,606.00 | 5,460.00 | 5,520.00 | 0.1M |
| 2025-08-04 | 5,497.00 | 5,500.00 | 5,430.00 | 5,457.00 | 0.1M |
| 2025-08-01 | 5,480.00 | 5,564.00 | 5,474.00 | 5,540.00 | 0.2M |
| 2025-07-31 | 5,426.00 | 5,528.00 | 5,422.00 | 5,480.00 | 0.1M |
| 2025-07-30 | 5,477.00 | 5,500.00 | 5,425.00 | 5,425.00 | 0.1M |
| 2025-07-29 | 5,479.00 | 5,507.00 | 5,415.00 | 5,477.00 | 0.1M |
| 2025-07-28 | 5,450.00 | 5,547.00 | 5,414.00 | 5,500.00 | 0.2M |
| 2025-07-25 | 5,339.00 | 5,460.00 | 5,339.00 | 5,450.00 | 0.2M |
| 2025-07-24 | 5,175.00 | 5,324.00 | 5,125.00 | 5,310.00 | 0.3M |
| 2025-07-23 | 5,022.00 | 5,137.00 | 5,007.00 | 5,128.00 | 0.2M |
| 2025-07-22 | 5,015.00 | 5,064.00 | 4,994.00 | 5,010.00 | 0.1M |
| 2025-07-18 | 5,073.00 | 5,073.00 | 5,021.00 | 5,029.00 | 0.1M |
| 2025-07-17 | 5,015.00 | 5,109.00 | 5,015.00 | 5,030.00 | 0.1M |
| 2025-07-16 | 5,006.00 | 5,093.00 | 4,990.00 | 5,027.00 | 0.2M |
| 2025-07-15 | 4,973.00 | 5,022.00 | 4,967.00 | 5,006.00 | 0.2M |
| 2025-07-14 | 4,940.00 | 4,987.00 | 4,936.00 | 4,973.00 | 0.1M |
| 2025-07-11 | 4,950.00 | 4,991.00 | 4,948.00 | 4,971.00 | 0.1M |
| 2025-07-10 | 4,940.00 | 4,953.00 | 4,907.00 | 4,935.00 | 0.1M |
| 2025-07-09 | 4,957.00 | 5,010.00 | 4,944.00 | 4,944.00 | 0.1M |
| 2025-07-08 | 4,969.00 | 4,990.00 | 4,927.00 | 4,958.00 | 0.1M |
| 2025-07-07 | 4,950.00 | 4,978.00 | 4,928.00 | 4,944.00 | 0.1M |
| 2025-07-04 | 5,000.00 | 5,045.00 | 4,959.00 | 4,965.00 | 0.1M |
| 2025-07-03 | 4,966.00 | 4,980.00 | 4,926.00 | 4,980.00 | 0.1M |
| 2025-07-02 | 4,949.00 | 5,009.00 | 4,939.00 | 4,990.00 | 0.1M |
| 2025-07-01 | 4,968.00 | 4,990.00 | 4,926.00 | 4,949.00 | 0.1M |
| 2025-06-30 | 4,980.00 | 5,040.00 | 4,966.00 | 4,969.00 | 0.2M |
| 2025-06-27 | 4,910.00 | 4,948.00 | 4,865.00 | 4,948.00 | 0.3M |
| 2025-06-26 | 4,900.00 | 4,928.00 | 4,863.00 | 4,896.00 | 0.1M |
| 2025-06-25 | 4,917.00 | 4,923.00 | 4,862.00 | 4,906.00 | 0.1M |
| 2025-06-24 | 4,967.00 | 4,967.00 | 4,815.00 | 4,917.00 | 0.2M |
| 2025-06-23 | 4,919.00 | 4,989.00 | 4,883.00 | 4,940.00 | 0.2M |
| 2025-06-20 | 4,938.00 | 5,130.00 | 4,901.00 | 4,935.00 | 0.7M |
| 2025-06-19 | 4,803.00 | 4,870.00 | 4,774.00 | 4,868.00 | 0.2M |
| 2025-06-18 | 4,750.00 | 4,864.00 | 4,750.00 | 4,796.00 | 0.2M |
| 2025-06-17 | 4,700.00 | 4,775.00 | 4,700.00 | 4,775.00 | 0.1M |
| 2025-06-16 | 4,712.00 | 4,738.00 | 4,680.00 | 4,683.00 | 0.1M |
| 2025-06-13 | 4,728.00 | 4,728.00 | 4,640.00 | 4,695.00 | 0.1M |
| 2025-06-12 | 4,690.00 | 4,780.00 | 4,665.00 | 4,728.00 | 0.1M |
| 2025-06-11 | 4,746.00 | 4,752.00 | 4,690.00 | 4,707.00 | 0.1M |
| 2025-06-10 | 4,752.00 | 4,775.00 | 4,733.00 | 4,743.00 | 0.1M |
| 2025-06-09 | 4,766.00 | 4,780.00 | 4,722.00 | 4,753.00 | 0.1M |
| 2025-06-06 | 4,725.00 | 4,767.00 | 4,700.00 | 4,728.00 | 0.1M |
| 2025-06-05 | 4,730.00 | 4,739.00 | 4,664.00 | 4,725.00 | 0.1M |
| 2025-06-04 | 4,772.00 | 4,799.00 | 4,743.00 | 4,751.00 | 0.1M |
| 2025-06-03 | 4,864.00 | 4,870.00 | 4,782.00 | 4,782.00 | 0.2M |
| 2025-06-02 | 4,950.00 | 4,950.00 | 4,850.00 | 4,900.00 | 0.1M |
| 2025-05-30 | 5,041.00 | 5,056.00 | 4,951.00 | 4,951.00 | 0.2M |
| 2025-05-29 | 5,084.00 | 5,144.00 | 5,060.00 | 5,091.00 | 0.1M |
| 2025-05-28 | 5,050.00 | 5,131.00 | 5,018.00 | 5,098.00 | 0.1M |
| 2025-05-27 | 4,971.00 | 5,046.00 | 4,971.00 | 5,017.00 | 0.1M |
| 2025-05-26 | 4,969.00 | 5,015.00 | 4,969.00 | 4,971.00 | 0.1M |
| 2025-05-23 | 4,964.00 | 5,013.00 | 4,950.00 | 4,969.00 | 0.1M |
| 2025-05-22 | 4,948.00 | 5,025.00 | 4,930.00 | 4,949.00 | 0.1M |
| 2025-05-21 | 5,030.00 | 5,055.00 | 4,910.00 | 4,960.00 | 0.1M |
| 2025-05-20 | 5,035.00 | 5,099.00 | 4,933.00 | 4,960.00 | 0.2M |
| 2025-05-19 | 5,065.00 | 5,238.00 | 5,055.00 | 5,109.00 | 0.3M |
| 2025-05-16 | 5,200.00 | 5,264.00 | 4,969.00 | 5,065.00 | 0.5M |
| 2025-05-15 | 4,800.00 | 4,874.00 | 4,765.00 | 4,824.00 | 0.1M |
| 2025-05-14 | 4,800.00 | 4,820.00 | 4,749.00 | 4,820.00 | 0.1M |
| 2025-05-13 | 4,847.00 | 4,854.00 | 4,804.00 | 4,831.00 | 0.1M |
| 2025-05-12 | 4,903.00 | 4,937.00 | 4,815.00 | 4,844.00 | 0.1M |
| 2025-05-09 | 4,980.00 | 4,984.00 | 4,939.00 | 4,950.00 | 0.1M |
| 2025-05-08 | 4,980.00 | 4,986.00 | 4,884.00 | 4,924.00 | 0.1M |
| 2025-05-07 | 4,985.00 | 5,037.00 | 4,968.00 | 4,988.00 | 0.1M |
| 2025-05-02 | 4,995.00 | 5,009.00 | 4,951.00 | 4,989.00 | 0.1M |
| 2025-05-01 | 4,950.00 | 5,060.00 | 4,950.00 | 5,036.00 | 0.1M |
| 2025-04-30 | 4,970.00 | 4,994.00 | 4,940.00 | 4,990.00 | 0.1M |
| 2025-04-28 | 5,019.00 | 5,024.00 | 4,934.00 | 4,952.00 | 0.1M |
| 2025-04-25 | 4,997.00 | 5,039.00 | 4,969.00 | 5,013.00 | 0.1M |
| 2025-04-24 | 5,010.00 | 5,041.00 | 4,972.00 | 5,008.00 | 0.1M |
| 2025-04-23 | 5,000.00 | 5,030.00 | 4,957.00 | 4,972.00 | 0.1M |
| 2025-04-22 | 4,894.00 | 4,948.00 | 4,862.00 | 4,935.00 | 0.0M |
| 2025-04-21 | 4,956.00 | 4,967.00 | 4,924.00 | 4,932.00 | 0.0M |
| 2025-04-18 | 4,986.00 | 5,011.00 | 4,962.00 | 5,000.00 | 0.0M |
| 2025-04-17 | 4,889.00 | 4,951.00 | 4,889.00 | 4,929.00 | 0.0M |
| 2025-04-16 | 4,918.00 | 4,944.00 | 4,891.00 | 4,901.00 | 0.1M |
| 2025-04-15 | 4,989.00 | 5,024.00 | 4,876.00 | 4,889.00 | 0.1M |
| 2025-04-14 | 5,020.00 | 5,068.00 | 4,975.00 | 4,975.00 | 0.1M |
| 2025-04-11 | 4,950.00 | 5,042.00 | 4,914.00 | 5,020.00 | 0.1M |
| 2025-04-10 | 5,000.00 | 5,125.00 | 4,969.00 | 5,083.00 | 0.2M |
| 2025-04-09 | 4,833.00 | 4,873.00 | 4,693.00 | 4,807.00 | 0.1M |
| 2025-04-08 | 4,867.00 | 4,972.00 | 4,840.00 | 4,879.00 | 0.2M |
| 2025-04-07 | 4,687.00 | 4,930.00 | 4,639.00 | 4,773.00 | 0.2M |
| 2025-04-04 | 4,953.00 | 5,004.00 | 4,895.00 | 4,943.00 | 0.1M |
| 2025-04-03 | 4,900.00 | 5,053.00 | 4,900.00 | 5,053.00 | 0.1M |
| 2025-04-02 | 5,139.00 | 5,139.00 | 5,018.00 | 5,078.00 | 0.1M |
| 2025-04-01 | 5,125.00 | 5,140.00 | 5,021.00 | 5,098.00 | 0.1M |
| 2025-03-31 | 5,090.00 | 5,143.00 | 5,078.00 | 5,093.00 | 0.1M |
| 2025-03-28 | 5,187.00 | 5,224.00 | 5,150.00 | 5,173.00 | 0.1M |
| 2025-03-27 | 5,170.00 | 5,258.00 | 5,157.00 | 5,258.00 | 0.1M |
| 2025-03-26 | 5,249.00 | 5,249.00 | 5,178.00 | 5,205.00 | 0.1M |
| 2025-03-25 | 5,220.00 | 5,247.00 | 5,206.00 | 5,224.00 | 0.1M |
| 2025-03-24 | 5,272.00 | 5,272.00 | 5,188.00 | 5,220.00 | 0.1M |
| 2025-03-21 | 5,229.00 | 5,287.00 | 5,228.00 | 5,240.00 | 0.1M |
| 2025-03-19 | 5,280.00 | 5,373.00 | 5,253.00 | 5,253.00 | 0.1M |
| 2025-03-18 | 5,300.00 | 5,338.00 | 5,253.00 | 5,291.00 | 0.1M |
| 2025-03-17 | 5,240.00 | 5,302.00 | 5,239.00 | 5,263.00 | 0.1M |
| 2025-03-14 | 5,105.00 | 5,238.00 | 5,083.00 | 5,222.00 | 0.1M |
| 2025-03-13 | 5,147.00 | 5,198.00 | 5,098.00 | 5,148.00 | 0.1M |
| 2025-03-12 | 5,038.00 | 5,132.00 | 5,002.00 | 5,124.00 | 0.2M |
| 2025-03-11 | 5,021.00 | 5,105.00 | 4,957.00 | 5,064.00 | 0.2M |
| 2025-03-10 | 5,024.00 | 5,142.00 | 5,024.00 | 5,071.00 | 0.2M |
| 2025-03-07 | 5,050.00 | 5,088.00 | 5,010.00 | 5,061.00 | 0.1M |
| 2025-03-06 | 5,087.00 | 5,161.00 | 5,072.00 | 5,136.00 | 0.1M |
| 2025-03-05 | 5,064.00 | 5,123.00 | 5,062.00 | 5,087.00 | 0.1M |
| 2025-03-04 | 5,096.00 | 5,150.00 | 5,030.00 | 5,060.00 | 0.1M |
| 2025-03-03 | 5,135.00 | 5,137.00 | 5,019.00 | 5,061.00 | 0.1M |
| 2025-02-28 | 5,155.00 | 5,183.00 | 5,043.00 | 5,067.00 | 0.3M |
| 2025-02-27 | 5,122.00 | 5,201.00 | 5,087.00 | 5,157.00 | 0.1M |
| 2025-02-26 | 5,040.00 | 5,088.00 | 5,038.00 | 5,081.00 | 0.1M |
| 2025-02-25 | 5,074.00 | 5,098.00 | 5,021.00 | 5,083.00 | 0.1M |
| 2025-02-21 | 5,156.00 | 5,183.00 | 5,139.00 | 5,150.00 | 0.1M |
| 2025-02-20 | 5,214.00 | 5,243.00 | 5,109.00 | 5,166.00 | 0.2M |
| 2025-02-19 | 5,155.00 | 5,220.00 | 5,146.00 | 5,193.00 | 0.2M |
| 2025-02-18 | 5,161.00 | 5,201.00 | 5,118.00 | 5,163.00 | 0.1M |
| 2025-02-17 | 5,220.00 | 5,296.00 | 5,181.00 | 5,185.00 | 0.2M |
| 2025-02-14 | 5,300.00 | 5,325.00 | 5,207.00 | 5,220.00 | 0.1M |
| 2025-02-13 | 5,052.00 | 5,305.00 | 5,049.00 | 5,264.00 | 0.3M |
| 2025-02-12 | 4,954.00 | 5,079.00 | 4,887.00 | 5,038.00 | 0.3M |
| 2025-02-10 | 5,200.00 | 5,260.00 | 5,154.00 | 5,154.00 | 0.1M |
| 2025-02-07 | 5,297.00 | 5,297.00 | 5,212.00 | 5,225.00 | 0.1M |
| 2025-02-06 | 5,300.00 | 5,334.00 | 5,244.00 | 5,267.00 | 0.1M |
| 2025-02-05 | 5,249.00 | 5,329.00 | 5,200.00 | 5,307.00 | 0.1M |
| 2025-02-04 | 5,330.00 | 5,368.00 | 5,232.00 | 5,235.00 | 0.1M |
| 2025-02-03 | 5,350.00 | 5,419.00 | 5,315.00 | 5,317.00 | 0.1M |
| 2025-01-31 | 5,539.00 | 5,539.00 | 5,412.00 | 5,430.00 | 0.1M |
| 2025-01-30 | 5,540.00 | 5,569.00 | 5,537.00 | 5,551.00 | 0.1M |
| 2025-01-29 | 5,552.00 | 5,560.00 | 5,523.00 | 5,540.00 | 0.1M |
| 2025-01-28 | 5,569.00 | 5,620.00 | 5,553.00 | 5,557.00 | 0.1M |
| 2025-01-27 | 5,500.00 | 5,623.00 | 5,492.00 | 5,569.00 | 0.2M |
| 2025-01-24 | 5,480.00 | 5,570.00 | 5,476.00 | 5,476.00 | 0.1M |
| 2025-01-23 | 5,450.00 | 5,484.00 | 5,417.00 | 5,465.00 | 0.1M |
| 2025-01-22 | 5,481.00 | 5,545.00 | 5,471.00 | 5,480.00 | 0.2M |
| 2025-01-21 | 5,400.00 | 5,497.00 | 5,400.00 | 5,478.00 | 0.1M |
| 2025-01-20 | 5,348.00 | 5,415.00 | 5,348.00 | 5,392.00 | 0.1M |
| 2025-01-17 | 5,370.00 | 5,399.00 | 5,338.00 | 5,348.00 | 0.1M |
| 2025-01-16 | 5,375.00 | 5,408.00 | 5,338.00 | 5,340.00 | 0.1M |
| 2025-01-15 | 5,374.00 | 5,424.00 | 5,360.00 | 5,389.00 | 0.1M |
| 2025-01-14 | 5,180.00 | 5,427.00 | 5,161.00 | 5,374.00 | 0.2M |
| 2025-01-10 | 5,211.00 | 5,234.00 | 5,180.00 | 5,189.00 | 0.1M |
| 2025-01-09 | 5,202.00 | 5,257.00 | 5,188.00 | 5,211.00 | 0.1M |
| 2025-01-08 | 5,270.00 | 5,275.00 | 5,234.00 | 5,249.00 | 0.1M |
| 2025-01-07 | 5,282.00 | 5,315.00 | 5,247.00 | 5,269.00 | 0.1M |
| 2025-01-06 | 5,400.00 | 5,404.00 | 5,276.00 | 5,282.00 | 0.1M |