233.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 251.00 | 252.00 | 248.00 | 248.00 | 131.7K |
| 09:05 | 249.00 | 249.00 | 245.00 | 246.00 | 110.1K |
| 09:10 | 246.00 | 246.00 | 245.00 | 246.00 | 39.9K |
| 09:15 | 246.00 | 246.00 | 243.00 | 243.00 | 42.6K |
| 09:20 | 245.00 | 246.00 | 244.00 | 244.00 | 19.1K |
| 09:25 | 245.00 | 246.00 | 245.00 | 246.00 | 10.4K |
| 09:30 | 246.00 | 246.00 | 245.00 | 245.00 | 13.9K |
| 09:35 | 245.00 | 247.00 | 245.00 | 246.00 | 23.9K |
| 09:40 | 246.00 | 246.00 | 245.00 | 245.00 | 8.1K |
| 09:45 | 245.00 | 246.00 | 245.00 | 245.00 | 6.4K |
| 09:50 | 244.00 | 244.00 | 244.00 | 244.00 | 7.4K |
| 09:55 | 244.00 | 245.00 | 244.00 | 244.00 | 13.0K |
| 10:00 | 245.00 | 245.00 | 243.00 | 244.00 | 31.3K |
| 10:05 | 243.00 | 244.00 | 243.00 | 243.00 | 81.9K |
| 10:10 | 243.00 | 245.00 | 242.00 | 244.00 | 19.2K |
| 10:15 | 245.00 | 245.00 | 245.00 | 245.00 | 2.1K |
| 10:20 | 245.00 | 246.00 | 245.00 | 245.00 | 7.6K |
| 10:25 | 245.00 | 246.00 | 245.00 | 246.00 | 0.9K |
| 10:30 | 246.00 | 246.00 | 246.00 | 246.00 | 13.2K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 10:40 | 247.00 | 248.00 | 246.00 | 248.00 | 17.4K |
| 10:45 | 248.00 | 248.00 | 247.00 | 247.00 | 3.1K |
| 10:50 | 247.00 | 248.00 | 247.00 | 247.00 | 9.8K |
| 10:55 | 247.00 | 248.00 | 247.00 | 247.00 | 1.0K |
| 11:00 | 249.00 | 249.00 | 248.00 | 248.00 | 13.4K |
| 11:05 | 248.00 | 249.00 | 248.00 | 248.00 | 3.4K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.9K |
| 11:15 | 249.00 | 250.00 | 249.00 | 250.00 | 28.6K |
| 11:20 | 250.00 | 252.00 | 250.00 | 252.00 | 17.0K |
| 11:25 | 251.00 | 251.00 | 249.00 | 250.00 | 9.8K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 12:30 | 250.00 | 254.00 | 250.00 | 251.00 | 83.2K |
| 12:35 | 251.00 | 251.00 | 251.00 | 251.00 | 0.6K |
| 12:40 | 250.00 | 251.00 | 249.00 | 249.00 | 9.7K |
| 12:45 | 249.00 | 250.00 | 249.00 | 249.00 | 1.7K |
| 12:50 | 249.00 | 249.00 | 249.00 | 249.00 | 1.3K |
| 12:55 | 249.00 | 249.00 | 249.00 | 249.00 | 3.1K |
| 13:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:10 | 249.00 | 250.00 | 249.00 | 249.00 | 8.1K |
| 13:15 | 249.00 | 250.00 | 249.00 | 249.00 | 3.4K |
| 13:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.7K |
| 13:25 | 250.00 | 250.00 | 250.00 | 250.00 | 8.1K |
| 13:35 | 251.00 | 251.00 | 251.00 | 251.00 | 3.6K |
| 13:40 | 251.00 | 253.00 | 251.00 | 253.00 | 48.7K |
| 13:45 | 252.00 | 253.00 | 252.00 | 253.00 | 3.4K |
| 13:50 | 253.00 | 253.00 | 253.00 | 253.00 | 4.2K |
| 13:55 | 254.00 | 256.00 | 254.00 | 256.00 | 14.7K |
| 14:00 | 255.00 | 255.00 | 254.00 | 254.00 | 2.1K |
| 14:05 | 254.00 | 254.00 | 254.00 | 254.00 | 2.1K |
| 14:10 | 252.00 | 253.00 | 252.00 | 253.00 | 8.2K |
| 14:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 14:30 | 252.00 | 252.00 | 252.00 | 252.00 | 2.1K |
| 14:50 | 252.00 | 252.00 | 251.00 | 251.00 | 1.2K |
| 14:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 15:00 | 252.00 | 252.00 | 251.00 | 251.00 | 11.8K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.2K |
| 15:10 | 251.00 | 251.00 | 250.00 | 250.00 | 5.0K |
| 15:15 | 250.00 | 252.00 | 250.00 | 252.00 | 19.6K |
| 15:20 | 250.00 | 251.00 | 250.00 | 250.00 | 5.1K |
| 15:30 | 251.00 | 251.00 | 251.00 | 251.00 | 10.1K |