236.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 250.00 | 248.00 | 248.00 | 35.5K |
| 09:05 | 248.00 | 248.00 | 248.00 | 248.00 | 1.2K |
| 09:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 09:20 | 248.00 | 249.00 | 248.00 | 249.00 | 0.3K |
| 09:25 | 248.00 | 249.00 | 248.00 | 249.00 | 13.5K |
| 09:35 | 248.00 | 248.00 | 247.00 | 247.00 | 2.7K |
| 09:40 | 248.00 | 248.00 | 248.00 | 248.00 | 2.6K |
| 09:45 | 248.00 | 248.00 | 248.00 | 248.00 | 1.7K |
| 09:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 10:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:35 | 249.00 | 249.00 | 249.00 | 249.00 | 3.0K |
| 10:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 10.5K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 2.5K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:30 | 248.00 | 249.00 | 248.00 | 249.00 | 31.2K |
| 12:45 | 250.00 | 250.00 | 250.00 | 250.00 | 5.3K |
| 12:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 12:55 | 251.00 | 252.00 | 250.00 | 252.00 | 8.8K |
| 13:00 | 251.00 | 252.00 | 251.00 | 252.00 | 7.0K |
| 13:05 | 254.00 | 254.00 | 252.00 | 252.00 | 9.3K |
| 13:10 | 252.00 | 253.00 | 252.00 | 253.00 | 1.5K |
| 13:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.6K |
| 13:20 | 253.00 | 253.00 | 253.00 | 253.00 | 0.4K |
| 13:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 13:30 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 13:35 | 253.00 | 253.00 | 253.00 | 253.00 | 1.4K |
| 13:55 | 252.00 | 252.00 | 252.00 | 252.00 | 4.2K |
| 14:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 14:20 | 251.00 | 251.00 | 251.00 | 251.00 | 1.0K |
| 14:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 14:35 | 251.00 | 251.00 | 251.00 | 251.00 | 5.9K |
| 14:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 14:55 | 252.00 | 252.00 | 252.00 | 252.00 | 1.6K |
| 15:00 | 251.00 | 251.00 | 251.00 | 251.00 | 4.3K |
| 15:05 | 251.00 | 251.00 | 251.00 | 251.00 | 9.1K |
| 15:10 | 250.00 | 251.00 | 250.00 | 251.00 | 2.2K |
| 15:15 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 15:20 | 252.00 | 252.00 | 251.00 | 252.00 | 5.1K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 9.4K |