225.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 10.1K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 1.2K |
| 09:10 | 211.00 | 211.00 | 211.00 | 211.00 | 1.4K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 09:20 | 211.00 | 211.00 | 210.00 | 210.00 | 2.2K |
| 09:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 3.7K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 2.0K |
| 09:45 | 209.00 | 209.00 | 209.00 | 209.00 | 6.8K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 1.1K |
| 10:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.9K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 1.5K |
| 10:15 | 209.00 | 209.00 | 209.00 | 209.00 | 2.9K |
| 10:20 | 209.00 | 209.00 | 209.00 | 209.00 | 2.9K |
| 10:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 6.7K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 12:30 | 209.00 | 210.00 | 208.00 | 209.00 | 26.8K |
| 12:35 | 209.00 | 209.00 | 208.00 | 209.00 | 0.4K |
| 12:40 | 209.00 | 209.00 | 208.00 | 208.00 | 0.6K |
| 12:45 | 209.00 | 209.00 | 208.00 | 209.00 | 2.0K |
| 12:50 | 209.00 | 209.00 | 208.00 | 208.00 | 3.0K |
| 12:55 | 209.00 | 209.00 | 208.00 | 209.00 | 2.2K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 13:05 | 209.00 | 209.00 | 208.00 | 208.00 | 0.2K |
| 13:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 13:15 | 209.00 | 209.00 | 208.00 | 208.00 | 0.4K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 13:30 | 209.00 | 209.00 | 209.00 | 209.00 | 2.0K |
| 13:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 13:40 | 208.00 | 209.00 | 208.00 | 209.00 | 4.2K |
| 13:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 13:50 | 209.00 | 209.00 | 209.00 | 209.00 | 2.2K |
| 13:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 14:15 | 208.00 | 209.00 | 208.00 | 209.00 | 10.1K |
| 14:25 | 209.00 | 209.00 | 209.00 | 209.00 | 1.5K |
| 14:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 14:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 14:55 | 210.00 | 210.00 | 209.00 | 209.00 | 0.3K |
| 15:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:15 | 209.00 | 209.00 | 209.00 | 209.00 | 1.5K |
| 15:20 | 209.00 | 209.00 | 209.00 | 209.00 | 4.3K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 6.7K |