ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.62 29.62 29.62 29.62 0.7K
09:35 29.32 29.32 29.32 29.32 0.6K
10:10 29.45 29.45 29.45 29.45 0.4K
10:50 29.52 29.52 29.52 29.52 0.2K
11:07 29.45 29.45 29.45 29.45 0.2K
11:16 29.47 29.47 29.47 29.47 0.4K
11:56 29.32 29.32 29.32 29.32 0.3K
12:19 29.32 29.32 29.32 29.32 0.8K
13:56 29.45 29.45 29.45 29.45 0.4K
14:59 29.38 29.38 29.38 29.38 0.1K
15:05 29.37 29.37 29.37 29.37 0.4K
15:54 29.45 29.45 29.45 29.45 0.2K
15:55 29.42 29.42 29.42 29.42 0.2K
15:59 29.45 29.45 29.45 29.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available