ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.52 29.52 29.52 29.52 0.6K
10:07 29.37 29.37 29.37 29.37 0.1K
10:10 29.39 29.39 29.39 29.39 0.2K
10:28 29.37 29.37 29.36 29.36 0.5K
10:31 29.36 29.36 29.36 29.36 0.4K
11:46 29.52 29.52 29.46 29.46 0.9K
12:44 29.46 29.46 29.46 29.46 0.1K
13:11 29.48 29.48 29.48 29.48 0.2K
13:53 29.56 29.56 29.56 29.56 0.2K
14:27 29.60 29.60 29.60 29.60 0.3K
15:10 29.65 29.65 29.65 29.65 2.4K
15:59 29.61 29.61 29.61 29.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available